CTCP An Thịnh (atb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-09-05) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-12-09) 		-0.10 -16.67% 1,238,011 -100 -0
0.50
0.80
0.50
24 tháng
(2023-12-15) 		0 0% 3,380,934 -4,200 -0.0
0.50
0.80
0.50
36 tháng
(2022-12-20) 		-0.60 -54.55% 6,942,766 -2,100 -0.0
0.40
1.10
0.50
60 tháng
(2020-12-30) 		-0.50 -50% 95,245,628 -98,600 -0.2
0.40
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/05/2018
1.20
 27,110 1.20 1.20 1.20 0 0 0
27/04/2018
1.20
 90,200 1.30 1.30 1.20 0 0 0
26/04/2018
1.30
 87,700 1.30 1.30 1.20 0 0 0
24/04/2018
1.30
 416,280 1.30 1.30 1.20 10,500 0 0.0
23/04/2018
1.30
 126,100 1.30 1.30 1.20 0 0 0
20/04/2018
1.30
 80,810 1.30 1.40 1.20 0 0 0
19/04/2018
1.30
 97,200 1.30 1.30 1.20 4,500 0 0.0
18/04/2018
1.30
 21,700 1.30 1.30 1.20 0 0 0
17/04/2018
1.30
 108,300 1.30 1.30 1.20 0 0 0
16/04/2018
1.30
 309,620 1.30 1.30 1.20 0 0 0
13/04/2018
1.30
 133,200 1.30 1.40 1.30 0 0 0
12/04/2018
1.30
 136,800 1.30 1.40 1.20 0 0 0
11/04/2018
1.30
 173,700 1.40 1.50 1.30 0 0 0
10/04/2018
1.40
 48,400 1.40 1.40 1.30 0 0 0
09/04/2018
1.40
 31,200 1.50 1.50 1.40 0 0 0
06/04/2018
1.50
 116,400 1.40 1.50 1.30 0 0 0
05/04/2018
1.40
 133,500 1.50 1.50 1.40 0 0 0
04/04/2018
1.50
 28,500 1.50 1.50 1.40 0 0 0
03/04/2018
1.50
 130,100 1.40 1.50 1.40 0 0 0
02/04/2018
1.40
 167,500 1.40 1.40 1.30 0 0 0
30/03/2018
1.40
 220,700 1.40 1.50 1.40 0 0 0
29/03/2018
1.40
 198,300 1.40 1.50 1.40 0 0 0
28/03/2018
1.40
 190,800 1.40 1.50 1.40 0 0 0
27/03/2018
1.40
 112,200 1.50 1.50 1.40 0 0 0
26/03/2018
1.50
 158,600 1.50 1.50 1.40 0 0 0
23/03/2018
1.50
 193,700 1.50 1.50 1.40 5,000 0 0.0
22/03/2018
1.50
 163,600 1.60 1.60 1.40 0 0 0
21/03/2018
1.60
 306,100 1.40 1.60 1.50 0 0 0
20/03/2018
1.40
 413,800 1.40 1.50 1.40 0 0 0
19/03/2018
1.40
 445,600 1.50 1.60 1.40 0 0 0
16/03/2018
1.50
 191,900 1.70 1.70 1.50 5,000 0 0.0
15/03/2018
1.70
 371,000 1.70 1.70 1.50 300 0 0.0
14/03/2018
1.70
 220,900 1.70 1.70 1.60 0 0 0
13/03/2018
1.70
 622,400 1.70 1.70 1.50 0 0 0
12/03/2018
1.70
 191,300 1.80 1.80 1.60 0 0 0
09/03/2018
1.80
 234,300 1.80 1.80 1.70 0 0 0
08/03/2018
1.80
 334,300 1.90 1.90 1.70 0 0 0
07/03/2018
1.90
 218,000 1.70 1.90 1.80 0 0 0
06/03/2018
1.70
 236,400 1.60 1.70 1.60 0 0 0
05/03/2018
1.60
 682,500 1.80 1.80 1.60 0 0 0
02/03/2018
1.80
 272,400 2 2 1.80 0 21,400 -0.0
01/03/2018
2
 178,700 2 2 1.90 0 0 0
28/02/2018
2
 512,500 2.10 2.10 1.90 0 0 0
27/02/2018
2.10
 177,200 2.20 2.20 2 0 0 0
26/02/2018
2.20
 645,300 2.10 2.20 2 0 0 0
23/02/2018
2.10
 483,100 2.10 2.10 2 0 0 0
22/02/2018
2.10
 518,200 2.10 2.10 2 0 0 0
21/02/2018
2.10
 163,600 2.20 2.30 2.10 0 0 0
13/02/2018
2.20
 228,300 2.20 2.30 2.10 0 0 0
12/02/2018
2.20
 397,400 2.10 2.40 2.20 0 0 0
09/02/2018
2.10
 468,800 2.20 2.30 1.90 0 0 0
08/02/2018
2.20
 257,900 2.20 2.40 2.20 0 0 0
07/02/2018
2.20
 676,000 2.20 2.40 2.20 0 0 0
06/02/2018
2.20
 904,510 2.50 2.50 2.20 0 0 0
05/02/2018
2.50
 566,000 2.60 2.70 2.30 0 0 0
02/02/2018
2.60
 923,000 2.70 2.80 2.40 0 0 0
01/02/2018
2.70
 1,407,500 2.50 2.80 2.60 4,200 0 0.0
31/01/2018
2.50
 922,500 2.20 2.50 2.30 18,600 0 0.0
30/01/2018
2.20
 987,990 2.10 2.40 2 200 0 0.0
29/01/2018
2.10
 1,115,810 2.30 2.30 2 0 0 0
26/01/2018
2.30
 931,100 2.50 2.50 2.10 0 0 0
25/01/2018
2.50
 833,000 2.50 2.70 2.30 0 0 0
24/01/2018
2.50
 1,931,500 2.30 2.70 2.30 0 0 0
23/01/2018
2.30
 1,836,500 2.10 2.40 2.30 1,400 17,000 -0.0
22/01/2018
2.10
 298,000 2 2.10 2 0 0 0
19/01/2018
2
 1,209,500 1.80 2 1.80 0 0 0
18/01/2018
1.80
 236,600 1.80 1.90 1.70 0 0 0
17/01/2018
1.80
 320,100 1.90 1.90 1.70 0 0 0
16/01/2018
1.90
 779,000 1.80 2 1.80 0 0 0
15/01/2018
1.80
 349,500 1.70 1.90 1.70 0 0 0
12/01/2018
1.70
 663,400 1.70 1.80 1.50 0 0 0
11/01/2018
1.70
 687,000 1.70 1.70 1.50 0 0 0
10/01/2018
1.70
 445,900 1.80 1.80 1.60 0 0 0
09/01/2018
1.80
 626,300 1.90 2 1.70 0 0 0
08/01/2018
1.90
 1,282,610 1.70 1.90 1.70 17,000 0 0.0
05/01/2018
1.70
 303,100 1.60 1.70 1.50 0 0 0
04/01/2018
1.60
 599,000 1.40 1.60 1.40 0 0 0
03/01/2018
1.40
 189,500 1.50 1.50 1.40 0 0 0
02/01/2018
1.50
 38,900 1.40 1.50 1.30 0 0 0
29/12/2017
1.40
 118,700 1.40 1.50 1.40 40,000 0 0.1
28/12/2017
1.40
 193,200 1.50 1.50 1.30 0 0 0
27/12/2017
1.50
 246,500 1.50 1.50 1.40 0 0 0
26/12/2017
1.50
 98,700 1.50 1.50 1.40 0 100 -0.0
25/12/2017
1.50
 246,600 1.60 1.60 1.40 0 0 0
22/12/2017
1.60
 25,500 1.50 1.60 1.40 0 0 0
21/12/2017
1.50
 95,300 1.50 1.60 1.40 0 0 0
20/12/2017
1.50
 85,500 1.50 1.60 1.40 0 0 0
19/12/2017
1.50
 131,600 1.60 1.60 1.50 0 0 0
18/12/2017
1.60
 18,700 1.60 1.60 1.50 0 0 0
15/12/2017
1.60
 103,100 1.70 1.70 1.50 100 0 0.0
14/12/2017
1.70
 510,700 1.50 1.70 1.50 0 0 0
13/12/2017
1.50
 311,900 1.50 1.60 1.50 0 0 0
12/12/2017
1.50
 98,000 1.60 1.60 1.40 0 0 0
11/12/2017
1.60
 75,400 1.70 1.70 1.60 0 0 0
08/12/2017
1.70
 102,100 1.60 1.70 1.60 0 0 0
07/12/2017
1.60
 159,700 1.60 1.70 1.60 0 0 0
06/12/2017
1.60
 165,600 1.70 1.70 1.60 0 0 0
05/12/2017
1.70
 319,800 1.80 1.80 1.60 0 0 0
04/12/2017
1.80
 198,900 1.70 1.80 1.70 17,500 0 0.0
01/12/2017
1.70
 266,800 1.70 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |