Ngân hàng TMCP Bắc Á (bab)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.30 2.73% 79,200 -1,254 0
11
11.40
11.30
2 tháng
(2026-03-05) 		-0.40 -3.42% 278,000 146 0.0
10.80
11.70
11.30
3 tháng
(2026-02-03) 		-0.86 -7.11% 520,400 1,546 0.0
10.80
12.16
11.30
6 tháng
(2025-11-05) 		-0.77 -6.39% 1,275,500 -1,654 -0.0
10.80
13.01
11.30
12 tháng
(2025-05-09) 		1.18 11.68% 3,935,100 2,146 0.0
10.12
14.88
11.30
24 tháng
(2024-05-14) 		0.81 7.68% 5,742,331 4,974 0.1
9.11
14.88
11.30
36 tháng
(2023-05-22) 		0.42 3.84% 7,908,299 -8,844 -0.1
9.11
14.88
11.30
60 tháng
(2021-05-31) 		-10.79 -48.86% 28,832,684 -4,671 -0.1
9.11
22.09
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
13.17
 11,200 13.17 13.17 13.17 0 0 0
17/09/2018
13.17
 13,600 13.17 13.17 13.17 0 0 0
14/09/2018
13.17
 5,800 13.24 13.24 13.17 0 0 0
13/09/2018
13.24
 16,700 13.11 13.24 13.04 0 0 0
12/09/2018
13.11
 12,900 13.11 13.11 13.11 0 0 0
11/09/2018
13.11
 13,800 13.17 13.17 13.11 0 0 0
10/09/2018
13.17
 11,600 13.11 13.17 13.17 0 0 0
07/09/2018
13.11
 5,900 13.11 13.11 13.11 0 0 0
06/09/2018
13.11
 14,700 13.11 13.11 13.11 0 0 0
05/09/2018
13.11
 7,300 13.11 13.11 13.11 0 0 0
04/09/2018
13.11
 9,600 13.11 13.11 13.11 0 0 0
31/08/2018
13.11
 13,800 13.11 13.11 13.11 0 0 0
30/08/2018
13.11
 14,200 13.17 13.17 13.11 0 0 0
29/08/2018
13.17
 10,900 13.11 13.17 13.17 0 0 0
28/08/2018
13.11
 16,600 13.04 13.11 13.11 0 0 0
27/08/2018
13.04
 16,300 13.11 13.11 13.04 0 0 0
24/08/2018
13.11
 9,200 13.04 13.11 13.11 0 0 0
23/08/2018
13.04
 16,100 13.11 13.11 13.04 0 0 0
22/08/2018
13.11
 11,400 13.04 13.11 13.11 0 0 0
21/08/2018
13.04
 13,700 13.11 13.11 13.04 0 0 0
20/08/2018
13.11
 15,300 13.11 13.11 13.11 0 0 0
17/08/2018
13.11
 9,100 13.11 13.11 13.11 0 0 0
16/08/2018
13.11
 15,800 13.04 13.11 13.11 0 0 0
15/08/2018
13.04
 16,200 13.11 13.11 13.04 0 0 0
14/08/2018
13.11
 11,000 13.11 13.11 13.11 0 0 0
13/08/2018
13.11
 11,600 13.11 13.11 13.11 0 0 0
10/08/2018
13.11
 15,400 13.11 13.11 13.11 0 0 0
09/08/2018
13.11
 12,300 13.11 13.11 13.11 0 0 0
08/08/2018
13.11
 8,400 13.11 13.11 13.11 0 0 0
07/08/2018
13.11
 9,100 13.11 13.11 13.11 0 0 0
06/08/2018
13.11
 8,100 13.11 13.11 13.11 0 0 0
03/08/2018
13.11
 15,100 13.11 13.11 13.11 0 0 0
02/08/2018
13.11
 14,100 13.11 13.11 13.11 0 0 0
01/08/2018
13.11
 13,800 13.11 13.11 13.11 0 0 0
31/07/2018
13.11
 14,200 13.11 13.11 13.11 0 0 0
30/07/2018
13.11
 14,300 13.11 13.11 13.11 0 0 0
27/07/2018
13.11
 12,800 13.11 13.11 13.11 0 0 0
26/07/2018
13.11
 13,200 13.11 13.11 13.11 0 0 0
25/07/2018
13.11
 10,600 13.11 13.11 13.11 0 0 0
24/07/2018
13.11
 9,900 13.17 13.17 13.11 0 0 0
23/07/2018
13.17
 12,300 13.11 13.17 13.11 0 0 0
20/07/2018
13.11
 11,800 13.04 13.11 13.11 0 0 0
19/07/2018
13.04
 20,100 13.04 13.11 13.04 0 0 0
18/07/2018
13.04
 20,300 13.11 13.11 13.04 0 0 0
17/07/2018
13.11
 11,300 13.11 13.11 13.11 0 0 0
16/07/2018
13.11
 11,900 13.11 13.11 13.11 0 0 0
13/07/2018
13.11
 17,200 13.11 13.11 13.11 0 0 0
12/07/2018
13.11
 24,100 13.11 13.11 13.04 0 0 0
11/07/2018
13.11
 19,700 13.11 13.11 13.11 0 0 0
10/07/2018
13.11
 21,700 13.17 13.30 13.11 0 0 0
09/07/2018
13.17
 18,200 13.56 13.56 13.17 0 0 0
06/07/2018
13.56
 16,900 13.94 13.94 13.56 0 0 0
05/07/2018
13.94
 23,400 14.07 14.07 13.94 0 0 0
04/07/2018
14.07
 13,600 14.07 14.07 14.07 0 0 0
03/07/2018
14.07
 17,300 14.07 14.07 14.07 0 0 0
02/07/2018
14.07
 10,400 14.07 14.07 14.07 0 0 0
29/06/2018
14.07
 21,200 14.07 14.07 14.07 0 0 0
28/06/2018
14.07
 21,600 14.07 14.07 14.07 0 0 0
27/06/2018
14.07
 22,400 14.07 14.07 14.07 0 0 0
26/06/2018
14.07
 21,900 14.07 14.07 14.07 0 0 0
25/06/2018
14.07
 24,600 14.07 14.13 14.07 0 0 0
22/06/2018
14.07
 18,300 14.13 14.13 14.07 0 0 0
21/06/2018
14.13
 14,100 14.13 14.13 14.13 0 0 0
20/06/2018
14.13
 11,200 14.07 14.13 14.13 0 0 0
19/06/2018
14.07
 18,700 14.07 14.13 14.07 0 0 0
18/06/2018
14.07
 21,900 14.13 14.13 14.07 0 0 0
15/06/2018
14.13
 20,100 14.13 14.13 14.13 0 0 0
14/06/2018
14.13
 27,000 14.13 14.20 14.13 0 0 0
13/06/2018
14.13
 16,000 14.20 14.20 14.13 0 0 0
12/06/2018
14.20
 18,000 14.20 14.26 14.20 0 0 0
11/06/2018
14.20
 21,000 14.20 14.26 14.20 0 0 0
08/06/2018
14.20
 22,800 14.20 14.26 14.20 0 0 0
07/06/2018
14.20
 21,900 14.26 14.26 14.20 0 0 0
06/06/2018
14.26
 15,400 14.20 14.26 14.26 0 0 0
05/06/2018
14.20
 18,000 14.32 14.32 14.20 0 0 0
04/06/2018
14.32
 21,000 14.20 14.32 14.20 0 2,200 -0.0
01/06/2018
14.20
 24,000 14.32 14.32 14.20 0 0 0
31/05/2018
14.32
 32,700 14.26 14.32 14.20 0 0 0
30/05/2018
14.26
 8,500 14.32 14.32 14.26 0 0 0
29/05/2018
14.32
 20,700 14.20 14.32 14.20 0 0 0
28/05/2018
14.20
 18,600 14.26 14.26 14.20 0 0 0
25/05/2018
14.26
 15,700 14.26 14.26 14.26 0 0 0
24/05/2018
14.26
 18,800 14.32 14.32 14.26 0 0 0
23/05/2018
14.32
 11,200 14.26 14.32 14.32 0 0 0
22/05/2018
14.26
 24,600 14.32 14.32 14.26 0 0 0
21/05/2018
14.32
 22,900 14.32 14.32 14.32 0 0 0
18/05/2018
14.32
 15,200 14.32 14.32 14.32 0 0 0
17/05/2018
14.32
 32,200 14.32 14.32 14.32 0 0 0
16/05/2018
14.32
 31,200 14.32 14.39 14.32 0 0 0
15/05/2018
14.32
 23,600 14.39 14.39 14.32 0 0 0
14/05/2018
14.39
 30,500 14.39 14.39 14.39 0 0 0
11/05/2018
14.39
 30,400 14.84 14.84 14.39 0 0 0
10/05/2018
14.84
 200 14.52 14.84 14.84 200 0 0.0
09/05/2018
14.52
 9,100 14.45 14.52 14.52 0 0 0
08/05/2018
14.45
 25,900 14.45 14.45 14.45 0 0 0
07/05/2018
14.45
 27,500 14.45 14.45 14.45 0 0 0
04/05/2018
14.45
 32,300 14.45 14.45 14.45 0 0 0
03/05/2018
14.45
 26,800 14.52 14.52 14.45 0 0 0
02/05/2018
14.52
 18,600 14.45 14.84 14.52 2,000 0 0.0
27/04/2018
14.45
 15,400 14.45 14.45 14.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |