Ngân hàng TMCP Bắc Á (bab)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.44% 443,800 -500 -0.0
12.20
13.90
12.50
2 tháng
(2025-11-28) 		0.20 1.61% 549,400 -2,800 -0.0
12.10
13.90
12.50
3 tháng
(2025-10-29) 		0.10 0.80% 678,200 -2,500 -0.0
12.10
13.90
12.50
6 tháng
(2025-07-31) 		-1.30 -9.35% 2,326,000 -2,000 -0.0
12.10
15.90
12.50
12 tháng
(2025-02-03) 		1.48 13.27% 4,075,793 -2,759 -0.0
9.73
15.90
12.50
24 tháng
(2024-02-07) 		1.02 8.78% 5,501,056 -490 0.0
9.73
15.90
12.50
36 tháng
(2023-02-13) 		1.06 9.14% 8,033,661 -6,990 -0.1
9.73
15.90
12.50
60 tháng
(2021-02-22) 		-3.79 -23.11% 32,294,931 4,083 0.2
9.73
25.33
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2018
15.03
 18,300 15.10 15.10 15.03 0 0 0
21/06/2018
15.10
 14,100 15.10 15.10 15.10 0 0 0
20/06/2018
15.10
 11,200 15.03 15.10 15.10 0 0 0
19/06/2018
15.03
 18,700 15.03 15.10 15.03 0 0 0
18/06/2018
15.03
 21,900 15.10 15.10 15.03 0 0 0
15/06/2018
15.10
 20,100 15.10 15.10 15.10 0 0 0
14/06/2018
15.10
 27,000 15.10 15.17 15.10 0 0 0
13/06/2018
15.10
 16,000 15.17 15.17 15.10 0 0 0
12/06/2018
15.17
 18,000 15.17 15.24 15.17 0 0 0
11/06/2018
15.17
 21,000 15.17 15.24 15.17 0 0 0
08/06/2018
15.17
 22,800 15.17 15.24 15.17 0 0 0
07/06/2018
15.17
 21,900 15.24 15.24 15.17 0 0 0
06/06/2018
15.24
 15,400 15.17 15.24 15.24 0 0 0
05/06/2018
15.17
 18,000 15.31 15.31 15.17 0 0 0
04/06/2018
15.31
 21,000 15.17 15.31 15.17 0 2,200 -0.0
01/06/2018
15.17
 24,000 15.31 15.31 15.17 0 0 0
31/05/2018
15.31
 32,700 15.24 15.31 15.17 0 0 0
30/05/2018
15.24
 8,500 15.31 15.31 15.24 0 0 0
29/05/2018
15.31
 20,700 15.17 15.31 15.17 0 0 0
28/05/2018
15.17
 18,600 15.24 15.24 15.17 0 0 0
25/05/2018
15.24
 15,700 15.24 15.24 15.24 0 0 0
24/05/2018
15.24
 18,800 15.31 15.31 15.24 0 0 0
23/05/2018
15.31
 11,200 15.24 15.31 15.31 0 0 0
22/05/2018
15.24
 24,600 15.31 15.31 15.24 0 0 0
21/05/2018
15.31
 22,900 15.31 15.31 15.31 0 0 0
18/05/2018
15.31
 15,200 15.31 15.31 15.31 0 0 0
17/05/2018
15.31
 32,200 15.31 15.31 15.31 0 0 0
16/05/2018
15.31
 31,200 15.31 15.38 15.31 0 0 0
15/05/2018
15.31
 23,600 15.38 15.38 15.31 0 0 0
14/05/2018
15.38
 30,500 15.38 15.38 15.38 0 0 0
11/05/2018
15.38
 30,400 15.85 15.85 15.38 0 0 0
10/05/2018
15.85
 200 15.51 15.85 15.85 200 0 0.0
09/05/2018
15.51
 9,100 15.44 15.51 15.51 0 0 0
08/05/2018
15.44
 25,900 15.44 15.44 15.44 0 0 0
07/05/2018
15.44
 27,500 15.44 15.44 15.44 0 0 0
04/05/2018
15.44
 32,300 15.44 15.44 15.44 0 0 0
03/05/2018
15.44
 26,800 15.51 15.51 15.44 0 0 0
02/05/2018
15.51
 18,600 15.44 15.85 15.51 2,000 0 0.0
27/04/2018
15.44
 15,400 15.44 15.44 15.44 0 0 0
26/04/2018
15.44
 26,600 15.58 15.58 15.44 0 0 0
24/04/2018
15.58
 33,200 15.44 15.58 15.51 0 0 0
23/04/2018
15.44
 35,100 15.51 15.51 15.44 0 0 0
20/04/2018
15.51
 34,500 15.51 15.51 15.51 0 0 0
19/04/2018
15.51
 43,900 15.44 15.51 15.44 0 0 0
18/04/2018
15.44
 34,500 15.51 15.51 15.44 0 0 0
17/04/2018
15.51
 18,400 15.51 15.51 15.51 0 0 0
16/04/2018
15.51
 12,400 15.65 15.65 15.51 0 0 0
13/04/2018
15.65
 36,700 15.51 15.65 15.51 0 0 0
12/04/2018
15.51
 32,100 15.65 15.65 15.51 0 0 0
11/04/2018
15.65
 12,900 15.51 15.65 15.65 0 0 0
10/04/2018
15.51
 39,700 15.51 15.51 15.44 0 0 0
09/04/2018
15.51
 36,800 15.58 15.58 15.44 0 0 0
06/04/2018
15.58
 38,500 15.58 15.58 15.51 0 0 0
05/04/2018
15.58
 17,900 15.51 15.58 15.51 0 0 0
04/04/2018
15.51
 18,100 15.58 15.58 15.51 0 0 0
03/04/2018
15.58
 50,700 16.06 16.06 15.51 0 0 0
02/04/2018
16.06
 33,800 15.58 16.06 15.51 0 0 0
30/03/2018
15.58
 47,600 15.51 15.58 15.51 0 0 0
29/03/2018
15.51
 39,700 15.51 15.58 15.51 0 0 0
28/03/2018
15.51
 54,500 15.92 15.92 15.51 0 0 0
27/03/2018
15.92
 18,500 15.85 15.92 15.79 0 0 0
26/03/2018
15.85
 35,800 15.79 15.92 15.79 0 0 0
23/03/2018
15.79
 11,600 15.79 15.79 15.79 0 0 0
22/03/2018
15.79
 37,200 15.79 16.13 15.79 0 0 0
21/03/2018
15.79
 31,400 15.79 15.79 15.79 0 0 0
20/03/2018
15.79
 35,800 15.79 15.79 15.79 0 0 0
19/03/2018
15.79
 30,100 15.72 15.79 15.79 0 0 0
16/03/2018
15.72
 31,000 15.79 15.79 15.72 0 0 0
15/03/2018
15.79
 43,500 15.72 15.79 15.72 0 0 0
14/03/2018
15.72
 76,700 15.72 15.72 15.65 0 0 0
13/03/2018
15.72
 42,900 15.72 15.72 15.58 0 0 0
12/03/2018
15.72
 36,000 15.65 15.72 15.58 0 0 0
09/03/2018
15.65
 49,600 15.58 15.65 15.58 0 0 0
08/03/2018
15.58
 24,300 15.58 15.65 15.58 0 0 0
07/03/2018
15.58
 46,900 15.79 15.79 15.58 0 0 0
06/03/2018
15.79
 54,000 15.72 15.79 15.72 0 0 0
05/03/2018
15.72
 46,800 15.72 16.13 15.58 0 0 0
02/03/2018
15.72
 39,300 16.06 16.06 15.58 0 0 0
01/03/2018
16.06
 40,400 15.92 16.06 15.58 0 0 0
28/02/2018
15.92
 30,200 15.85 15.92 15.85 0 0 0
27/02/2018
15.85
 54,000 15.85 15.85 15.72 0 0 0
26/02/2018
15.85
 52,800 15.79 15.85 15.79 0 0 0
23/02/2018
15.79
 59,400 15.79 15.79 15.44 0 0 0
22/02/2018
15.79
 49,900 15.72 15.79 15.38 0 0 0
21/02/2018
15.72
 36,300 15.79 15.79 15.51 0 0 0
13/02/2018
15.79
 60,200 15.72 15.79 15.38 0 0 0
12/02/2018
15.72
 52,600 15.65 15.72 15.51 0 0 0
09/02/2018
15.65
 66,400 15.72 15.72 15.38 0 0 0
08/02/2018
15.72
 59,000 15.92 15.92 15.58 0 0 0
07/02/2018
15.92
 72,300 15.38 15.92 15.58 0 0 0
06/02/2018
15.38
 73,500 16.67 16.67 15.38 0 0 0
05/02/2018
16.67
 51,000 16.47 17.77 16.54 0 0 0
02/02/2018
16.47
 66,800 16.88 16.88 16.47 0 0 0
01/02/2018
16.88
 45,400 16.81 16.88 16.88 0 0 0
31/01/2018
16.81
 58,800 16.40 16.81 16.26 0 0 0
30/01/2018
16.40
 42,200 16.88 16.88 16.40 0 0 0
29/01/2018
16.88
 45,000 16.95 16.95 16.67 0 0 0
26/01/2018
16.95
 65,200 18.38 19.13 16.61 0 0 0
25/01/2018
18.38
 45,400 18.04 18.38 18.11 0 0 0
24/01/2018
18.04
 28,500 17.08 18.04 17.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |