Ngân hàng TMCP Bắc Á (bab)

12.80
-0.40
(-3.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-25) 		1.10 9.91% 211,100 31,300 0
11.10
13.20
13.20
2 tháng
(2026-04-23) 		0.80 7.02% 279,000 29,500 0
11.10
13.20
13.20
3 tháng
(2026-03-24) 		1.30 11.93% 414,100 31,046 0.0
10.90
13.20
13.20
6 tháng
(2025-12-24) 		0.60 5.15% 1,343,000 28,946 0.0
10.80
13.20
13.20
12 tháng
(2025-06-27) 		1.35 12.40% 3,828,400 30,746 0.0
10.80
14.88
13.20
24 tháng
(2024-07-02) 		1.71 16.25% 5,670,388 32,657 0.1
9.11
14.88
13.20
36 tháng
(2023-07-10) 		1 8.90% 7,817,285 2,756 -0.4
9.11
14.88
13.20
60 tháng
(2021-07-19) 		-2.86 -18.96% 21,979,143 24,529 -0.1
9.11
18.75
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2018
13.17
 5,600 13.11 13.17 13.17 0 0 0
06/11/2018
13.11
 4,800 13.04 13.11 13.11 0 0 0
05/11/2018
13.04
 5,900 13.04 13.04 13.04 0 0 0
02/11/2018
13.04
 7,800 13.04 13.04 13.04 0 0 0
01/11/2018
13.04
 7,500 13.04 13.04 13.04 0 0 0
31/10/2018
13.04
 7,600 13.11 13.11 13.04 0 0 0
30/10/2018
13.11
 11,700 13.04 13.11 13.11 0 0 0
29/10/2018
13.04
 8,100 13.17 13.17 13.04 0 0 0
26/10/2018
13.17
 12,000 13.11 13.17 13.17 0 0 0
25/10/2018
13.11
 6,800 13.17 13.17 13.11 0 0 0
24/10/2018
13.17
 4,400 13.17 13.17 13.17 0 0 0
23/10/2018
13.17
 11,400 13.24 13.24 13.17 0 0 0
22/10/2018
13.24
 12,600 13.11 13.24 13.24 0 0 0
19/10/2018
13.11
 12,100 13.11 13.11 13.11 0 0 0
18/10/2018
13.11
 12,600 13.17 13.17 13.11 0 0 0
17/10/2018
13.17
 14,900 13.17 13.17 13.17 0 0 0
16/10/2018
13.17
 13,000 13.11 13.17 13.17 0 0 0
15/10/2018
13.11
 6,800 13.04 13.11 13.11 0 0 0
12/10/2018
13.04
 14,300 13.11 13.11 13.04 0 0 0
11/10/2018
13.11
 6,900 13.17 13.17 13.11 0 0 0
10/10/2018
13.17
 13,500 13.11 13.17 13.17 0 0 0
09/10/2018
13.11
 12,700 13.11 13.11 13.11 0 0 0
08/10/2018
13.11
 8,600 13.17 13.17 13.11 0 0 0
05/10/2018
13.17
 10,900 13.17 13.17 13.17 0 0 0
04/10/2018
13.17
 11,200 13.17 13.17 13.17 0 0 0
03/10/2018
13.17
 11,700 13.17 13.17 13.17 0 0 0
02/10/2018
13.17
 10,900 13.17 13.17 13.17 0 0 0
01/10/2018
13.17
 7,200 13.11 13.17 13.17 0 0 0
28/09/2018
13.11
 11,100 13.11 13.11 13.11 0 0 0
27/09/2018
13.11
 12,300 13.11 13.11 13.11 0 0 0
26/09/2018
13.11
 13,900 13.17 13.17 13.11 0 0 0
25/09/2018
13.17
 7,400 13.17 13.17 13.17 0 0 0
24/09/2018
13.17
 12,100 13.17 13.17 13.17 0 0 0
21/09/2018
13.17
 6,300 13.04 13.17 13.17 0 0 0
20/09/2018
13.04
 12,700 13.17 13.17 13.04 0 0 0
19/09/2018
13.17
 11,900 13.17 13.17 13.17 0 0 0
18/09/2018
13.17
 11,200 13.17 13.17 13.17 0 0 0
17/09/2018
13.17
 13,600 13.17 13.17 13.17 0 0 0
14/09/2018
13.17
 5,800 13.24 13.24 13.17 0 0 0
13/09/2018
13.24
 16,700 13.11 13.24 13.04 0 0 0
12/09/2018
13.11
 12,900 13.11 13.11 13.11 0 0 0
11/09/2018
13.11
 13,800 13.17 13.17 13.11 0 0 0
10/09/2018
13.17
 11,600 13.11 13.17 13.17 0 0 0
07/09/2018
13.11
 5,900 13.11 13.11 13.11 0 0 0
06/09/2018
13.11
 14,700 13.11 13.11 13.11 0 0 0
05/09/2018
13.11
 7,300 13.11 13.11 13.11 0 0 0
04/09/2018
13.11
 9,600 13.11 13.11 13.11 0 0 0
31/08/2018
13.11
 13,800 13.11 13.11 13.11 0 0 0
30/08/2018
13.11
 14,200 13.17 13.17 13.11 0 0 0
29/08/2018
13.17
 10,900 13.11 13.17 13.17 0 0 0
28/08/2018
13.11
 16,600 13.04 13.11 13.11 0 0 0
27/08/2018
13.04
 16,300 13.11 13.11 13.04 0 0 0
24/08/2018
13.11
 9,200 13.04 13.11 13.11 0 0 0
23/08/2018
13.04
 16,100 13.11 13.11 13.04 0 0 0
22/08/2018
13.11
 11,400 13.04 13.11 13.11 0 0 0
21/08/2018
13.04
 13,700 13.11 13.11 13.04 0 0 0
20/08/2018
13.11
 15,300 13.11 13.11 13.11 0 0 0
17/08/2018
13.11
 9,100 13.11 13.11 13.11 0 0 0
16/08/2018
13.11
 15,800 13.04 13.11 13.11 0 0 0
15/08/2018
13.04
 16,200 13.11 13.11 13.04 0 0 0
14/08/2018
13.11
 11,000 13.11 13.11 13.11 0 0 0
13/08/2018
13.11
 11,600 13.11 13.11 13.11 0 0 0
10/08/2018
13.11
 15,400 13.11 13.11 13.11 0 0 0
09/08/2018
13.11
 12,300 13.11 13.11 13.11 0 0 0
08/08/2018
13.11
 8,400 13.11 13.11 13.11 0 0 0
07/08/2018
13.11
 9,100 13.11 13.11 13.11 0 0 0
06/08/2018
13.11
 8,100 13.11 13.11 13.11 0 0 0
03/08/2018
13.11
 15,100 13.11 13.11 13.11 0 0 0
02/08/2018
13.11
 14,100 13.11 13.11 13.11 0 0 0
01/08/2018
13.11
 13,800 13.11 13.11 13.11 0 0 0
31/07/2018
13.11
 14,200 13.11 13.11 13.11 0 0 0
30/07/2018
13.11
 14,300 13.11 13.11 13.11 0 0 0
27/07/2018
13.11
 12,800 13.11 13.11 13.11 0 0 0
26/07/2018
13.11
 13,200 13.11 13.11 13.11 0 0 0
25/07/2018
13.11
 10,600 13.11 13.11 13.11 0 0 0
24/07/2018
13.11
 9,900 13.17 13.17 13.11 0 0 0
23/07/2018
13.17
 12,300 13.11 13.17 13.11 0 0 0
20/07/2018
13.11
 11,800 13.04 13.11 13.11 0 0 0
19/07/2018
13.04
 20,100 13.04 13.11 13.04 0 0 0
18/07/2018
13.04
 20,300 13.11 13.11 13.04 0 0 0
17/07/2018
13.11
 11,300 13.11 13.11 13.11 0 0 0
16/07/2018
13.11
 11,900 13.11 13.11 13.11 0 0 0
13/07/2018
13.11
 17,200 13.11 13.11 13.11 0 0 0
12/07/2018
13.11
 24,100 13.11 13.11 13.04 0 0 0
11/07/2018
13.11
 19,700 13.11 13.11 13.11 0 0 0
10/07/2018
13.11
 21,700 13.17 13.30 13.11 0 0 0
09/07/2018
13.17
 18,200 13.56 13.56 13.17 0 0 0
06/07/2018
13.56
 16,900 13.94 13.94 13.56 0 0 0
05/07/2018
13.94
 23,400 14.07 14.07 13.94 0 0 0
04/07/2018
14.07
 13,600 14.07 14.07 14.07 0 0 0
03/07/2018
14.07
 17,300 14.07 14.07 14.07 0 0 0
02/07/2018
14.07
 10,400 14.07 14.07 14.07 0 0 0
29/06/2018
14.07
 21,200 14.07 14.07 14.07 0 0 0
28/06/2018
14.07
 21,600 14.07 14.07 14.07 0 0 0
27/06/2018
14.07
 22,400 14.07 14.07 14.07 0 0 0
26/06/2018
14.07
 21,900 14.07 14.07 14.07 0 0 0
25/06/2018
14.07
 24,600 14.07 14.13 14.07 0 0 0
22/06/2018
14.07
 18,300 14.13 14.13 14.07 0 0 0
21/06/2018
14.13
 14,100 14.13 14.13 14.13 0 0 0
20/06/2018
14.13
 11,200 14.07 14.13 14.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |