Ngân hàng TMCP Bắc Á (bab)

11.10
-0.20
(-1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -4.24% 196,700 0 -0
10.80
12
11.10
2 tháng
(2026-01-12) 		-0.68 -5.65% 697,600 -1,400 -0.0
10.80
13.01
11.10
3 tháng
(2025-12-15) 		-0.21 -1.82% 884,900 -2,200 -0.0
10.80
13.01
11.10
6 tháng
(2025-09-15) 		-2.36 -17.29% 1,391,300 -600 -0.0
10.80
13.66
11.10
12 tháng
(2025-03-18) 		0.17 1.53% 4,032,600 -12,600 -0.1
9.11
14.88
11.10
24 tháng
(2024-03-25) 		0.55 5.09% 5,703,254 -1,090 -0.0
9.11
14.88
11.10
36 tháng
(2023-03-29) 		0.18 1.60% 8,046,018 -9,490 -0.1
9.11
14.88
11.10
60 tháng
(2021-04-08) 		-8.98 -44.29% 31,899,334 3,083 0.1
9.11
22.09
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2018
13.11
 13,800 13.11 13.11 13.11 0 0 0
31/07/2018
13.11
 14,200 13.11 13.11 13.11 0 0 0
30/07/2018
13.11
 14,300 13.11 13.11 13.11 0 0 0
27/07/2018
13.11
 12,800 13.11 13.11 13.11 0 0 0
26/07/2018
13.11
 13,200 13.11 13.11 13.11 0 0 0
25/07/2018
13.11
 10,600 13.11 13.11 13.11 0 0 0
24/07/2018
13.11
 9,900 13.17 13.17 13.11 0 0 0
23/07/2018
13.17
 12,300 13.11 13.17 13.11 0 0 0
20/07/2018
13.11
 11,800 13.04 13.11 13.11 0 0 0
19/07/2018
13.04
 20,100 13.04 13.11 13.04 0 0 0
18/07/2018
13.04
 20,300 13.11 13.11 13.04 0 0 0
17/07/2018
13.11
 11,300 13.11 13.11 13.11 0 0 0
16/07/2018
13.11
 11,900 13.11 13.11 13.11 0 0 0
13/07/2018
13.11
 17,200 13.11 13.11 13.11 0 0 0
12/07/2018
13.11
 24,100 13.11 13.11 13.04 0 0 0
11/07/2018
13.11
 19,700 13.11 13.11 13.11 0 0 0
10/07/2018
13.11
 21,700 13.17 13.30 13.11 0 0 0
09/07/2018
13.17
 18,200 13.56 13.56 13.17 0 0 0
06/07/2018
13.56
 16,900 13.94 13.94 13.56 0 0 0
05/07/2018
13.94
 23,400 14.07 14.07 13.94 0 0 0
04/07/2018
14.07
 13,600 14.07 14.07 14.07 0 0 0
03/07/2018
14.07
 17,300 14.07 14.07 14.07 0 0 0
02/07/2018
14.07
 10,400 14.07 14.07 14.07 0 0 0
29/06/2018
14.07
 21,200 14.07 14.07 14.07 0 0 0
28/06/2018
14.07
 21,600 14.07 14.07 14.07 0 0 0
27/06/2018
14.07
 22,400 14.07 14.07 14.07 0 0 0
26/06/2018
14.07
 21,900 14.07 14.07 14.07 0 0 0
25/06/2018
14.07
 24,600 14.07 14.13 14.07 0 0 0
22/06/2018
14.07
 18,300 14.13 14.13 14.07 0 0 0
21/06/2018
14.13
 14,100 14.13 14.13 14.13 0 0 0
20/06/2018
14.13
 11,200 14.07 14.13 14.13 0 0 0
19/06/2018
14.07
 18,700 14.07 14.13 14.07 0 0 0
18/06/2018
14.07
 21,900 14.13 14.13 14.07 0 0 0
15/06/2018
14.13
 20,100 14.13 14.13 14.13 0 0 0
14/06/2018
14.13
 27,000 14.13 14.20 14.13 0 0 0
13/06/2018
14.13
 16,000 14.20 14.20 14.13 0 0 0
12/06/2018
14.20
 18,000 14.20 14.26 14.20 0 0 0
11/06/2018
14.20
 21,000 14.20 14.26 14.20 0 0 0
08/06/2018
14.20
 22,800 14.20 14.26 14.20 0 0 0
07/06/2018
14.20
 21,900 14.26 14.26 14.20 0 0 0
06/06/2018
14.26
 15,400 14.20 14.26 14.26 0 0 0
05/06/2018
14.20
 18,000 14.32 14.32 14.20 0 0 0
04/06/2018
14.32
 21,000 14.20 14.32 14.20 0 2,200 -0.0
01/06/2018
14.20
 24,000 14.32 14.32 14.20 0 0 0
31/05/2018
14.32
 32,700 14.26 14.32 14.20 0 0 0
30/05/2018
14.26
 8,500 14.32 14.32 14.26 0 0 0
29/05/2018
14.32
 20,700 14.20 14.32 14.20 0 0 0
28/05/2018
14.20
 18,600 14.26 14.26 14.20 0 0 0
25/05/2018
14.26
 15,700 14.26 14.26 14.26 0 0 0
24/05/2018
14.26
 18,800 14.32 14.32 14.26 0 0 0
23/05/2018
14.32
 11,200 14.26 14.32 14.32 0 0 0
22/05/2018
14.26
 24,600 14.32 14.32 14.26 0 0 0
21/05/2018
14.32
 22,900 14.32 14.32 14.32 0 0 0
18/05/2018
14.32
 15,200 14.32 14.32 14.32 0 0 0
17/05/2018
14.32
 32,200 14.32 14.32 14.32 0 0 0
16/05/2018
14.32
 31,200 14.32 14.39 14.32 0 0 0
15/05/2018
14.32
 23,600 14.39 14.39 14.32 0 0 0
14/05/2018
14.39
 30,500 14.39 14.39 14.39 0 0 0
11/05/2018
14.39
 30,400 14.84 14.84 14.39 0 0 0
10/05/2018
14.84
 200 14.52 14.84 14.84 200 0 0.0
09/05/2018
14.52
 9,100 14.45 14.52 14.52 0 0 0
08/05/2018
14.45
 25,900 14.45 14.45 14.45 0 0 0
07/05/2018
14.45
 27,500 14.45 14.45 14.45 0 0 0
04/05/2018
14.45
 32,300 14.45 14.45 14.45 0 0 0
03/05/2018
14.45
 26,800 14.52 14.52 14.45 0 0 0
02/05/2018
14.52
 18,600 14.45 14.84 14.52 2,000 0 0.0
27/04/2018
14.45
 15,400 14.45 14.45 14.45 0 0 0
26/04/2018
14.45
 26,600 14.58 14.58 14.45 0 0 0
24/04/2018
14.58
 33,200 14.45 14.58 14.52 0 0 0
23/04/2018
14.45
 35,100 14.52 14.52 14.45 0 0 0
20/04/2018
14.52
 34,500 14.52 14.52 14.52 0 0 0
19/04/2018
14.52
 43,900 14.45 14.52 14.45 0 0 0
18/04/2018
14.45
 34,500 14.52 14.52 14.45 0 0 0
17/04/2018
14.52
 18,400 14.52 14.52 14.52 0 0 0
16/04/2018
14.52
 12,400 14.64 14.64 14.52 0 0 0
13/04/2018
14.64
 36,700 14.52 14.64 14.52 0 0 0
12/04/2018
14.52
 32,100 14.64 14.64 14.52 0 0 0
11/04/2018
14.64
 12,900 14.52 14.64 14.64 0 0 0
10/04/2018
14.52
 39,700 14.52 14.52 14.45 0 0 0
09/04/2018
14.52
 36,800 14.58 14.58 14.45 0 0 0
06/04/2018
14.58
 38,500 14.58 14.58 14.52 0 0 0
05/04/2018
14.58
 17,900 14.52 14.58 14.52 0 0 0
04/04/2018
14.52
 18,100 14.58 14.58 14.52 0 0 0
03/04/2018
14.58
 50,700 15.03 15.03 14.52 0 0 0
02/04/2018
15.03
 33,800 14.58 15.03 14.52 0 0 0
30/03/2018
14.58
 47,600 14.52 14.58 14.52 0 0 0
29/03/2018
14.52
 39,700 14.52 14.58 14.52 0 0 0
28/03/2018
14.52
 54,500 14.90 14.90 14.52 0 0 0
27/03/2018
14.90
 18,500 14.84 14.90 14.77 0 0 0
26/03/2018
14.84
 35,800 14.77 14.90 14.77 0 0 0
23/03/2018
14.77
 11,600 14.77 14.77 14.77 0 0 0
22/03/2018
14.77
 37,200 14.77 15.09 14.77 0 0 0
21/03/2018
14.77
 31,400 14.77 14.77 14.77 0 0 0
20/03/2018
14.77
 35,800 14.77 14.77 14.77 0 0 0
19/03/2018
14.77
 30,100 14.71 14.77 14.77 0 0 0
16/03/2018
14.71
 31,000 14.77 14.77 14.71 0 0 0
15/03/2018
14.77
 43,500 14.71 14.77 14.71 0 0 0
14/03/2018
14.71
 76,700 14.71 14.71 14.64 0 0 0
13/03/2018
14.71
 42,900 14.71 14.71 14.58 0 0 0
12/03/2018
14.71
 36,000 14.64 14.71 14.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |