Ngân hàng TMCP Bắc Á (bab)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.50 -3.88% 142,700 -600 -0.0
12.10
12.90
12.40
2 tháng
(2025-10-06) 		-1.10 -8.15% 320,500 -600 -0.0
12.10
13.80
12.40
3 tháng
(2025-09-05) 		-2.60 -17.33% 588,400 -900 -0.0
12.10
15
12.40
6 tháng
(2025-06-09) 		1.19 10.65% 2,529,200 2,800 0.0
11.21
15.90
12.40
12 tháng
(2024-12-09) 		1.28 11.48% 3,709,372 1,741 0.0
9.73
15.90
12.40
24 tháng
(2023-12-15) 		1.54 14.18% 5,341,985 8,110 0.1
9.73
15.90
12.40
36 tháng
(2022-12-20) 		0.94 8.21% 7,726,819 5,907 0.1
9.73
15.90
12.40
60 tháng
(2020-12-30) 		-1.75 -12.38% 31,853,239 6,383 0.2
9.73
25.33
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2018
15.44
 26,800 15.51 15.51 15.44 0 0 0
02/05/2018
15.51
 18,600 15.44 15.85 15.51 2,000 0 0.0
27/04/2018
15.44
 15,400 15.44 15.44 15.44 0 0 0
26/04/2018
15.44
 26,600 15.58 15.58 15.44 0 0 0
24/04/2018
15.58
 33,200 15.44 15.58 15.51 0 0 0
23/04/2018
15.44
 35,100 15.51 15.51 15.44 0 0 0
20/04/2018
15.51
 34,500 15.51 15.51 15.51 0 0 0
19/04/2018
15.51
 43,900 15.44 15.51 15.44 0 0 0
18/04/2018
15.44
 34,500 15.51 15.51 15.44 0 0 0
17/04/2018
15.51
 18,400 15.51 15.51 15.51 0 0 0
16/04/2018
15.51
 12,400 15.65 15.65 15.51 0 0 0
13/04/2018
15.65
 36,700 15.51 15.65 15.51 0 0 0
12/04/2018
15.51
 32,100 15.65 15.65 15.51 0 0 0
11/04/2018
15.65
 12,900 15.51 15.65 15.65 0 0 0
10/04/2018
15.51
 39,700 15.51 15.51 15.44 0 0 0
09/04/2018
15.51
 36,800 15.58 15.58 15.44 0 0 0
06/04/2018
15.58
 38,500 15.58 15.58 15.51 0 0 0
05/04/2018
15.58
 17,900 15.51 15.58 15.51 0 0 0
04/04/2018
15.51
 18,100 15.58 15.58 15.51 0 0 0
03/04/2018
15.58
 50,700 16.06 16.06 15.51 0 0 0
02/04/2018
16.06
 33,800 15.58 16.06 15.51 0 0 0
30/03/2018
15.58
 47,600 15.51 15.58 15.51 0 0 0
29/03/2018
15.51
 39,700 15.51 15.58 15.51 0 0 0
28/03/2018
15.51
 54,500 15.92 15.92 15.51 0 0 0
27/03/2018
15.92
 18,500 15.85 15.92 15.79 0 0 0
26/03/2018
15.85
 35,800 15.79 15.92 15.79 0 0 0
23/03/2018
15.79
 11,600 15.79 15.79 15.79 0 0 0
22/03/2018
15.79
 37,200 15.79 16.13 15.79 0 0 0
21/03/2018
15.79
 31,400 15.79 15.79 15.79 0 0 0
20/03/2018
15.79
 35,800 15.79 15.79 15.79 0 0 0
19/03/2018
15.79
 30,100 15.72 15.79 15.79 0 0 0
16/03/2018
15.72
 31,000 15.79 15.79 15.72 0 0 0
15/03/2018
15.79
 43,500 15.72 15.79 15.72 0 0 0
14/03/2018
15.72
 76,700 15.72 15.72 15.65 0 0 0
13/03/2018
15.72
 42,900 15.72 15.72 15.58 0 0 0
12/03/2018
15.72
 36,000 15.65 15.72 15.58 0 0 0
09/03/2018
15.65
 49,600 15.58 15.65 15.58 0 0 0
08/03/2018
15.58
 24,300 15.58 15.65 15.58 0 0 0
07/03/2018
15.58
 46,900 15.79 15.79 15.58 0 0 0
06/03/2018
15.79
 54,000 15.72 15.79 15.72 0 0 0
05/03/2018
15.72
 46,800 15.72 16.13 15.58 0 0 0
02/03/2018
15.72
 39,300 16.06 16.06 15.58 0 0 0
01/03/2018
16.06
 40,400 15.92 16.06 15.58 0 0 0
28/02/2018
15.92
 30,200 15.85 15.92 15.85 0 0 0
27/02/2018
15.85
 54,000 15.85 15.85 15.72 0 0 0
26/02/2018
15.85
 52,800 15.79 15.85 15.79 0 0 0
23/02/2018
15.79
 59,400 15.79 15.79 15.44 0 0 0
22/02/2018
15.79
 49,900 15.72 15.79 15.38 0 0 0
21/02/2018
15.72
 36,300 15.79 15.79 15.51 0 0 0
13/02/2018
15.79
 60,200 15.72 15.79 15.38 0 0 0
12/02/2018
15.72
 52,600 15.65 15.72 15.51 0 0 0
09/02/2018
15.65
 66,400 15.72 15.72 15.38 0 0 0
08/02/2018
15.72
 59,000 15.92 15.92 15.58 0 0 0
07/02/2018
15.92
 72,300 15.38 15.92 15.58 0 0 0
06/02/2018
15.38
 73,500 16.67 16.67 15.38 0 0 0
05/02/2018
16.67
 51,000 16.47 17.77 16.54 0 0 0
02/02/2018
16.47
 66,800 16.88 16.88 16.47 0 0 0
01/02/2018
16.88
 45,400 16.81 16.88 16.88 0 0 0
31/01/2018
16.81
 58,800 16.40 16.81 16.26 0 0 0
30/01/2018
16.40
 42,200 16.88 16.88 16.40 0 0 0
29/01/2018
16.88
 45,000 16.95 16.95 16.67 0 0 0
26/01/2018
16.95
 65,200 18.38 19.13 16.61 0 0 0
25/01/2018
18.38
 45,400 18.04 18.38 18.11 0 0 0
24/01/2018
18.04
 28,500 17.08 18.04 17.29 0 0 0
23/01/2018
17.08
 150,000 16.74 17.08 17.08 0 0 0
22/01/2018
16.74
 10,000 16.74 16.74 16.74 0 0 0
19/01/2018
16.74
 70,000 16.74 16.74 16.74 0 0 0
18/01/2018
16.74
 50,000 16.74 16.74 16.74 0 0 0
17/01/2018
16.74
 50,000 16.74 16.74 16.74 0 0 0
16/01/2018
16.74
 50,000 18.18 18.18 16.74 0 0 0
15/01/2018
18.18
 30,500 17.08 19.61 18.18 0 0 0
12/01/2018
17.08
 50,000 16.74 17.08 17.08 0 0 0
11/01/2018
16.74
 0 16.74 16.74 16.74 0 0 0
10/01/2018
16.74
 20,000 16.40 16.74 16.74 0 0 0
09/01/2018
16.40
 73,000 17.22 17.77 16.40 0 0 0
08/01/2018
17.22
 38,800 17.43 18.11 17.22 0 0 0
05/01/2018
17.43
 100,000 17.43 17.43 17.43 0 0 0
04/01/2018
17.43
 50,000 17.77 17.77 17.43 0 0 0
03/01/2018
17.77
 0 17.77 17.77 17.77 0 0 0
02/01/2018
17.77
 99,000 17.08 17.77 17.77 0 0 0
29/12/2017
17.08
 30,000 15.72 17.08 17.08 0 0 0
28/12/2017
15.72
 20,000 15.72 15.72 15.72 0 0 0
30/11/-0001
8.00
 6,950 7.93 8.00 7.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |