CTCP VICEM Bao bì Bút Sơn (bbs)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -2.27% 4,700 -200 -0.0
12.90
13.20
12.90
2 tháng
(2025-10-06) 		1.20 10.26% 6,200 -200 -0.0
10.90
13.20
12.90
3 tháng
(2025-09-08) 		-0.10 -0.77% 10,100 -200 -0.0
10.90
13.20
12.90
6 tháng
(2025-06-09) 		-0.01 -0.07% 51,500 9,000 0.1
10.90
20.58
12.90
12 tháng
(2024-12-10) 		3.45 36.53% 62,584 7,700 0.1
9.45
20.58
12.90
24 tháng
(2023-12-18) 		3.45 36.53% 150,638 5,200 0.1
8.59
20.58
12.90
36 tháng
(2022-12-21) 		4.40 51.84% 1,591,951 3,400 0.1
7.72
20.58
12.90
60 tháng
(2020-12-31) 		5.39 71.69% 3,654,094 10,467 0.2
6.26
20.58
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
7.12
 2,100 7.17 7.17 7.12 0 0 0
03/05/2018
7.17
 100 7.45 7.45 7.17 0 0 0
02/05/2018
7.45
 0 7.45 7.45 7.45 0 0 0
27/04/2018
7.45
 4,070 7.45 7.45 7.45 0 0 0
26/04/2018
7.45
 11,100 7.45 7.45 7.45 0 8,000 -0.1
24/04/2018
7.45
 11,100 7.45 7.45 7.45 0 0 0
23/04/2018
7.45
 11,800 7.28 7.56 7.40 0 7,000 -0.1
20/04/2018
7.28
 26,900 6.72 7.40 7.28 0 7,200 -0.1
19/04/2018
6.72
 3,400 6.78 7.45 6.72 0 0 0
18/04/2018
6.78
 2,500 6.16 6.78 6.78 0 1,000 -0.0
17/04/2018
6.16
 4,500 5.60 6.16 6.16 0 0 0
16/04/2018
5.60
 0 5.60 5.60 5.60 0 0 0
13/04/2018
5.60
 0 5.60 5.60 5.60 0 0 0
12/04/2018
5.60
 100 6.16 6.16 5.60 0 0 0
11/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
10/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
09/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
06/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
05/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
04/04/2018
6.16
 100 5.60 6.16 6.16 0 0 0
03/04/2018
5.60
 0 5.60 5.60 5.60 0 0 0
02/04/2018
5.60
 10,000 5.38 5.60 5.60 0 0 0
30/03/2018
5.38
 0 5.38 5.38 5.38 0 0 0
29/03/2018
5.38
 0 5.38 5.38 5.38 0 0 0
28/03/2018
5.38
 0 5.38 5.38 5.38 0 0 0
27/03/2018
5.38
 0 5.38 5.38 5.38 0 0 0
26/03/2018
5.38
 0 5.38 5.38 5.38 0 0 0
23/03/2018
5.38
 0 5.38 5.38 5.38 0 0 0
22/03/2018
5.38
 100 4.93 5.38 5.38 0 0 0
21/03/2018
4.93
 0 4.93 4.93 4.93 0 0 0
20/03/2018
4.93
 100 4.48 4.93 4.93 0 0 0
19/03/2018
4.48
 100 4.82 4.82 4.48 0 0 0
16/03/2018
4.82
 0 4.82 4.82 4.82 0 0 0
15/03/2018
4.82
 100 4.93 4.93 4.82 0 0 0
14/03/2018
4.93
 600 5.44 5.44 4.93 0 0 0
13/03/2018
5.44
 0 5.44 5.44 5.44 0 0 0
12/03/2018
5.44
 0 5.44 5.44 5.44 0 0 0
09/03/2018
5.44
 0 5.44 5.44 5.44 0 0 0
08/03/2018
5.44
 0 5.44 5.44 5.44 0 0 0
07/03/2018
5.44
 100 5.44 5.44 5.44 0 0 0
06/03/2018
5.44
 0 5.44 5.44 5.44 0 0 0
05/03/2018
5.44
 0 5.44 5.44 5.44 0 0 0
02/03/2018
5.44
 110 4.99 5.44 5.44 0 0 0
01/03/2018
4.99
 400 4.54 4.99 4.99 0 0 0
28/02/2018
4.54
 100 5.04 5.04 4.54 0 0 0
27/02/2018
5.04
 0 5.04 5.04 5.04 0 0 0
26/02/2018
5.04
 0 5.04 5.04 5.04 0 0 0
23/02/2018
5.04
 0 5.04 5.04 5.04 0 0 0
22/02/2018
5.04
 0 5.04 5.04 5.04 0 0 0
21/02/2018
5.04
 133 5.60 5.60 5.04 0 0 0
13/02/2018
5.60
 1 5.60 5.60 5.60 0 0 0
12/02/2018
5.60
 1,200 6.16 6.16 5.60 1,200 0 0.0
09/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
08/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
07/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
06/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
05/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
02/02/2018
6.16
 2,500 6.16 6.16 6.16 0 0 0
01/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
31/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
30/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
29/01/2018
6.16
 11,000 6.16 6.16 6.16 1,400 0 0.0
26/01/2018
6.16
 500 6.16 6.16 6.16 0 0 0
25/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
24/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
23/01/2018
6.16
 10,000 6.44 6.44 5.83 0 0 0
22/01/2018
6.44
 0 6.44 6.44 6.44 0 0 0
19/01/2018
6.44
 0 6.44 6.44 6.44 0 0 0
18/01/2018
6.44
 2,000 6.50 6.50 6.44 0 0 0
17/01/2018
6.50
 0 6.50 6.50 6.50 0 0 0
16/01/2018
6.50
 2,000 6.44 6.50 6.44 1,000 0 0.0
15/01/2018
6.44
 0 6.44 6.44 6.44 0 0 0
12/01/2018
6.44
 1,100 6.72 6.72 6.44 0 0 0
11/01/2018
6.72
 0 6.72 6.72 6.72 0 0 0
10/01/2018
6.72
 0 6.72 6.72 6.72 0 0 0
09/01/2018
6.72
 66 6.72 6.72 6.72 0 0 0
08/01/2018
6.72
 9,400 7.23 7.23 6.67 0 0 0
05/01/2018
7.23
 7,734 7.68 7.68 6.95 4,600 0 0.1
04/01/2018
7.68
 100 7.06 7.68 7.68 0 0 0
03/01/2018
7.06
 0 7.06 7.06 7.06 0 0 0
02/01/2018
7.06
 0 7.06 7.06 7.06 0 0 0
29/12/2017
7.06
 0 7.06 7.06 7.06 0 0 0
28/12/2017
7.06
 0 7.06 7.06 7.06 0 0 0
27/12/2017
7.06
 0 7.06 7.06 7.06 0 0 0
26/12/2017
7.06
 0 7.06 7.06 7.06 0 0 0
25/12/2017
7.06
 1,030 7.84 7.84 7.06 1,000 0 0.0
22/12/2017
7.84
 0 7.84 7.84 7.84 0 0 0
21/12/2017
7.84
 0 7.84 7.84 7.84 0 0 0
20/12/2017
7.84
 0 7.84 7.84 7.84 0 0 0
19/12/2017
7.84
 100 7.17 7.84 7.84 0 0 0
18/12/2017
7.17
 0 7.17 7.17 7.17 0 0 0
15/12/2017
7.17
 0 7.17 7.17 7.17 0 0 0
14/12/2017
7.17
 100 6.56 7.17 7.17 0 0 0
13/12/2017
6.56
 0 6.56 6.56 6.56 0 0 0
12/12/2017
6.56
 0 6.56 6.56 6.56 0 0 0
11/12/2017
6.56
 0 6.56 6.56 6.56 0 0 0
08/12/2017
6.56
 0 6.56 6.56 6.56 0 0 0
07/12/2017
6.56
 0 6.56 6.56 6.56 0 0 0
06/12/2017
6.56
 4,600 7.23 7.23 6.56 4,000 0 0.0
05/12/2017
7.23
 0 7.23 7.23 7.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |