CTCP Bông Bạch Tuyết (bbt)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.70 -12.41% 24,000 0 0
11.30
13.70
12
2 tháng
(2026-01-19) 		-0.30 -2.44% 87,900 -100 -0.0
11.30
13.70
12
3 tháng
(2025-12-18) 		0.10 0.84% 149,500 -100 -0.0
11.30
13.70
12
6 tháng
(2025-09-19) 		-2 -14.29% 379,800 -100 -0.0
11.30
15.70
12
12 tháng
(2025-03-24) 		0.46 3.96% 830,100 -1,098 -0.0
9.51
18.80
12
24 tháng
(2024-03-28) 		6.40 114.41% 1,452,373 -2,598 -0.0
4.90
18.80
12
36 tháng
(2023-04-03) 		6.19 106.66% 5,356,146 -5,598 -0.0
4.90
18.80
12
60 tháng
(2021-04-13) 		-1.57 -11.58% 6,038,783 -6,558 0.0
4.90
19.17
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2018
11.33
 5,400 11.26 11.33 11.19 2,200 0 0.0
02/08/2018
11.26
 50,000 11.54 11.54 11.26 0 0 0
01/08/2018
11.54
 35,500 11.26 11.54 11.12 900 0 0.0
31/07/2018
11.26
 50,610 11.19 11.26 10.84 2,900 0 0.0
30/07/2018
11.19
 60,520 11.19 11.54 10.84 7,200 0 0.1
27/07/2018
11.19
 24,920 11.19 11.54 11.12 1,800 0 0.0
26/07/2018
11.19
 20,450 11.54 11.54 11.05 0 1,000 -0.0
25/07/2018
11.54
 44,485 10.49 11.54 10.49 4,600 0 0.1
24/07/2018
10.49
 7,675 10.49 10.49 10.49 0 0 0
23/07/2018
10.49
 42,922 10.98 10.98 10.42 5,100 11,500 -0.1
20/07/2018
10.98
 10,068 11.19 11.19 10.70 5,600 0 0.1
19/07/2018
11.19
 64,515 10.84 11.54 10.56 900 0 0.0
18/07/2018
10.84
 17,880 11.19 11.19 10.56 0 0 0
17/07/2018
11.19
 23,270 10.42 11.19 10.42 2,900 0 0.0
16/07/2018
10.42
 60,450 10.63 10.63 10.14 0 0 0
13/07/2018
10.63
 69,480 9.51 10.63 9.23 0 0 0
12/07/2018
9.51
 58,830 9.79 10.00 8.53 8,200 0 0.1
11/07/2018
9.79
 30,950 9.79 10.35 9.79 8,100 0 0.1
10/07/2018
9.79
 225,252 9.86 11.05 9.79 7,100 0 0.1
09/07/2018
9.86
 28,785 9.86 10.14 9.79 0 0 0
06/07/2018
9.86
 17,720 8.81 9.86 9.09 0 0 0
05/07/2018
8.81
 100,720 9.16 9.16 8.39 3,100 0 0.0
04/07/2018
9.16
 165,965 9.16 9.30 8.39 17,400 0 0.2
03/07/2018
9.16
 78,825 9.93 9.93 8.95 21,100 0 0.3
02/07/2018
9.93
 185,725 10.98 10.98 9.93 14,400 0 0.2
29/06/2018
10.98
 208,123 10.91 12.52 10.70 14,600 0 0.2
28/06/2018
10.91
 60,300 9.51 10.91 10.91 0 0 0
27/06/2018
9.51
 45,830 8.39 9.51 9.51 0 0 0
26/06/2018
8.39
 147,610 7.42 8.39 7.84 0 0 0
25/06/2018
7.42
 497,300 6.51 7.42 6.65 0 0 0
22/06/2018
6.51
 23,550 5.67 6.51 6.51 0 0 0
21/06/2018
5.67
 74,620 4.97 5.67 5.67 0 0 0
20/06/2018
4.97
 4,400 4.34 4.97 4.97 0 0 0
19/06/2018
4.34
 1,900 3.78 4.34 4.34 0 0 0
18/06/2018
3.78
 26,400 3.29 3.78 3.78 0 0 0
15/06/2018
3.29
 1,800 2.87 3.29 3.29 0 0 0
14/06/2018
2.87
 130 2.52 2.87 2.87 0 0 0
13/06/2018
2.52
 300 2.24 2.52 2.52 0 0 0
12/06/2018
2.24
 300 3.78 3.78 2.24 0 0 0
06/08/2009
3.78
 0 3.78 3.78 3.78 0 0 0
05/08/2009
3.78
 0 3.78 3.78 3.78 0 0 0
04/08/2009
3.78
 0 3.78 3.78 3.78 0 0 0
03/08/2009
3.78
 0 3.78 3.78 3.78 0 0 0
31/07/2009
3.78
 166,770 3.78 3.78 3.78 0 0 0
30/07/2009
3.92
 14,400 3.92 3.92 3.92 0 0 0
29/07/2009
4.06
 58,910 4.06 4.06 4.06 0 0 0
28/07/2009
4.27
 12,120 4.27 4.27 4.27 0 0 0
27/07/2009
4.48
 32,970 4.48 4.48 4.48 0 0 0
24/07/2009
4.41
 59,310 4.41 4.41 4.41 0 0 0
23/07/2009
4.20
 30,310 4.20 4.20 4.20 0 0 0
22/07/2009
4.06
 16,590 4.06 4.06 4.06 0 0 0
21/07/2009
4.20
 10,030 4.20 4.20 4.20 0 0 0
20/07/2009
4.13
 27,420 4.13 4.13 4.13 0 0 0
17/07/2009
4.34
 21,960 4.34 4.34 4.34 0 0 0
16/07/2009
4.27
 16,750 4.27 4.27 4.27 0 0 0
15/07/2009
4.13
 2,210 4.13 4.13 4.13 0 0 0
14/07/2009
3.99
 21,990 3.99 3.99 3.99 0 0 0
13/07/2009
4.20
 65,090 4.20 4.20 4.20 0 850 0
10/07/2009
4.41
 62,220 4.41 4.41 4.41 0 0 0
09/07/2009
4.20
 2,070 4.20 4.20 4.20 0 0 0
08/07/2009
4.06
 2,070 4.06 4.06 4.06 0 0 0
07/07/2009
3.92
 33,040 3.92 3.92 3.92 0 0 0
06/07/2009
3.78
 18,000 3.78 3.78 3.78 0 0 0
03/07/2009
3.64
 68,260 3.64 3.64 3.64 820 0 0
02/07/2009
3.71
 15,350 3.71 3.71 3.71 0 0 0
01/07/2009
3.85
 26,450 3.85 3.85 3.85 150 0 0
30/06/2009
3.99
 14,260 3.99 3.99 3.99 0 0 0
29/06/2009
4.20
 31,220 4.20 4.20 4.20 0 0 0
26/06/2009
4.41
 14,270 4.41 4.41 4.41 0 0 0
25/06/2009
4.62
 14,950 4.62 4.62 4.62 0 0 0
24/06/2009
4.83
 24,100 4.83 4.83 4.83 0 0 0
23/06/2009
5.04
 1,050 5.04 5.04 5.04 0 0 0
22/06/2009
5.25
 22,070 5.25 5.25 5.25 0 0 0
19/06/2009
5.46
 23,540 5.46 5.46 5.46 0 0 0
18/06/2009
5.74
 15,620 5.74 5.74 5.74 0 0 0
17/06/2009
6.02
 30,160 6.02 6.02 6.02 0 0 0
16/06/2009
6.30
 42,750 6.30 6.30 6.30 1,700 0 0
15/06/2009
6.58
 97,210 6.58 6.58 6.58 0 0 0
12/06/2009
6.30
 41,940 6.30 6.30 6.30 0 0 0
11/06/2009
6.02
 62,140 6.02 6.02 6.02 0 0 0
10/06/2009
5.74
 154,390 5.74 5.74 5.74 480 0 0
09/06/2009
5.53
 32,510 5.53 5.53 5.53 0 0 0
08/06/2009
5.32
 5,650 5.32 5.32 5.32 0 0 0
05/06/2009
5.11
 25,470 5.11 5.11 5.11 0 0 0
04/06/2009
4.90
 16,980 4.90 4.90 4.90 0 0 0
03/06/2009
4.69
 25,280 4.69 4.69 4.69 0 0 0
02/06/2009
4.48
 20,780 4.48 4.48 4.48 0 0 0
01/06/2009
4.27
 20,250 4.27 4.27 4.27 0 0 0
29/05/2009
4.13
 56,660 4.13 4.13 4.13 0 0 0
28/05/2009
3.99
 13,330 3.99 3.99 3.99 0 0 0
27/05/2009
3.85
 23,280 3.85 3.85 3.85 0 0 0
26/05/2009
3.71
 21,060 3.71 3.71 3.71 0 1,000 0
25/05/2009
3.57
 32,050 3.57 3.57 3.57 0 0 0
22/05/2009
3.43
 97,400 3.43 3.43 3.43 0 0 0
21/05/2009
3.29
 87,000 3.29 3.29 3.29 0 0 0
20/05/2009
3.15
 70,760 3.15 3.15 3.15 0 0 0
19/05/2009
3.01
 14,230 3.01 3.01 3.01 0 0 0
18/05/2009
3.01
 31,670 3.01 3.01 3.01 0 0 0
15/05/2009
3.15
 29,180 3.15 3.15 3.15 0 0 0
14/05/2009
3.15
 15,000 3.15 3.15 3.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |