CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

25.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
25.80
25.80
25.80
2 tháng
(2025-10-06) 		0 0% 0 0 0
25.80
25.80
25.80
3 tháng
(2025-09-08) 		0 0% 0 0 0
25.80
25.80
25.80
6 tháng
(2025-06-09) 		0 0% 100 0 0
25.80
25.80
25.80
12 tháng
(2024-12-10) 		-2.80 -9.79% 200 0 0
25.80
28.60
25.80
24 tháng
(2023-12-18) 		7.77 43.12% 15,582 0 0
11.09
30.64
25.80
36 tháng
(2022-12-21) 		-7.65 -22.88% 16,098 0 0
11.09
34.58
25.80
60 tháng
(2020-12-31) 		1.45 5.94% 33,630 0 0
11.09
40.50
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
16.52
 0 16.52 16.52 16.52 0 0 0
03/05/2018
16.52
 0 16.52 16.52 16.52 0 0 0
02/05/2018
16.52
 0 16.52 16.52 16.52 0 0 0
27/04/2018
16.52
 0 16.52 16.52 16.52 0 0 0
26/04/2018
16.52
 0 16.52 16.52 16.52 0 0 0
24/04/2018
16.52
 0 16.52 16.52 16.52 0 0 0
23/04/2018
16.52
 0 16.52 16.52 16.52 0 0 0
20/04/2018
16.52
 0 16.52 16.52 16.52 0 0 0
19/04/2018
16.52
 0 16.52 16.52 16.52 0 0 0
18/04/2018
16.52
 0 16.52 16.52 16.52 0 0 0
17/04/2018
16.52
 0 16.52 16.52 16.52 0 0 0
16/04/2018
16.52
 0 16.52 16.52 16.52 0 0 0
13/04/2018
16.52
 500 16.46 18.11 16.52 0 0 0
12/04/2018
16.46
 0 16.46 16.46 16.46 0 0 0
11/04/2018
16.46
 0 16.46 16.46 16.46 0 0 0
10/04/2018
16.46
 0 16.46 16.46 16.46 0 0 0
09/04/2018
16.46
 200 16.14 17.72 16.46 0 0 0
06/04/2018
16.14
 0 16.14 16.14 16.14 0 0 0
05/04/2018
16.14
 0 16.14 16.14 16.14 0 0 0
04/04/2018
16.14
 0 16.14 16.14 16.14 0 0 0
03/04/2018
16.14
 0 16.14 16.14 16.14 0 0 0
02/04/2018
16.14
 0 16.14 16.14 16.14 0 0 0
30/03/2018
16.14
 200 17.78 17.78 16.14 0 0 0
29/03/2018
17.78
 0 17.78 17.78 17.78 0 0 0
28/03/2018
17.78
 0 17.78 17.78 17.78 0 0 0
27/03/2018
17.78
 0 17.78 17.78 17.78 0 0 0
26/03/2018
17.78
 100 19.15 19.15 17.78 0 0 0
23/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
22/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
21/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
20/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
19/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
16/03/2018
19.15
 300 18.60 19.15 19.15 0 0 0
15/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
14/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
13/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
12/03/2018
18.60
 600 16.96 18.60 18.60 0 0 0
09/03/2018
16.96
 0 16.96 16.96 16.96 0 0 0
08/03/2018
16.96
 0 16.96 16.96 16.96 0 0 0
07/03/2018
16.96
 0 16.96 16.96 16.96 0 0 0
06/03/2018
16.96
 0 16.96 16.96 16.96 0 0 0
05/03/2018
16.96
 100 16.96 16.96 16.96 0 0 0
02/03/2018
16.96
 0 16.96 16.96 16.96 0 0 0
01/03/2018
16.96
 0 16.96 16.96 16.96 0 0 0
28/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
27/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
26/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
23/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
22/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
21/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
13/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
12/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
09/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
08/02/2018
16.96
 400 16.14 16.96 16.96 0 0 0
07/02/2018
16.14
 0 16.14 16.14 16.14 0 0 0
06/02/2018
16.14
 0 16.14 16.14 16.14 0 0 0
05/02/2018
16.14
 300 16.96 16.96 16.14 0 0 0
02/02/2018
16.96
 200 18.11 18.11 16.96 0 0 0
01/02/2018
18.11
 0 18.11 18.11 18.11 0 0 0
31/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
30/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
29/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
26/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
25/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
24/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
23/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
22/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
19/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
18/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
17/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
16/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
15/01/2018
18.11
 200 18.05 18.11 18.11 0 0 0
12/01/2018
18.05
 300 19.69 19.69 18.05 0 0 0
11/01/2018
19.69
 0 19.69 19.69 19.69 0 0 0
10/01/2018
19.69
 0 19.69 19.69 19.69 0 0 0
09/01/2018
19.69
 0 19.69 19.69 19.69 0 0 0
08/01/2018
19.69
 0 19.69 19.69 19.69 0 0 0
05/01/2018
19.69
 0 19.69 19.69 19.69 0 0 0
04/01/2018
19.69
 0 19.69 19.69 19.69 0 0 0
03/01/2018
19.69
 0 19.69 19.69 19.69 0 0 0
02/01/2018
19.69
 0 19.69 19.69 19.69 0 0 0
29/12/2017
19.69
 0 19.69 19.69 19.69 0 0 0
28/12/2017
19.69
 0 19.69 19.69 19.69 0 0 0
27/12/2017
19.69
 0 19.69 19.69 19.69 0 0 0
26/12/2017
19.69
 0 19.69 19.69 19.69 0 0 0
25/12/2017
19.69
 0 19.69 19.69 19.69 0 0 0
22/12/2017
19.69
 0 19.69 19.69 19.69 0 0 0
21/12/2017
19.69
 0 19.69 19.69 19.69 0 0 0
20/12/2017
19.69
 100 21.22 21.22 19.69 0 0 0
19/12/2017
21.22
 200 21.22 21.22 21.22 0 0 0
18/12/2017
21.22
 0 21.22 21.22 21.22 0 0 0
15/12/2017
21.22
 100 19.31 21.22 21.22 0 0 0
14/12/2017
19.31
 0 19.31 19.31 19.31 0 0 0
13/12/2017
19.31
 400 20.29 20.29 19.31 0 0 0
12/12/2017
20.29
 600 21.66 21.66 20.29 0 0 0
11/12/2017
21.66
 0 21.66 21.66 21.66 0 0 0
08/12/2017
21.66
 0 21.66 21.66 21.66 0 0 0
07/12/2017
21.66
 0 21.66 21.66 21.66 0 0 0
06/12/2017
21.66
 3,100 19.69 21.66 21.33 0 0 0
05/12/2017
19.69
 0 19.69 19.69 19.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |