CTCP khoáng sản Bắc Kạn (bkc)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-6.20 -31.16% 149,700 0 0
13.70
20.10
13.70
2 tháng
(2026-06-01) 		-7.30 -34.76% 270,500 0 0
13.70
21
13.70
3 tháng
(2026-05-04) 		-7.90 -36.57% 581,000 -100 0
13.70
21.60
13.70
6 tháng
(2026-01-30) 		-17.80 -56.51% 4,745,800 -100 0
13.70
31.50
13.70
12 tháng
(2025-08-04) 		-13.30 -49.26% 11,906,800 -100 0
13.70
34.90
13.70
24 tháng
(2024-08-08) 		10.55 334.92% 19,813,892 -2,800 -0.1
3.10
46.65
13.70
36 tháng
(2023-08-14) 		10.05 275.34% 20,162,362 -8,200 -0.1
3.10
46.65
13.70
60 tháng
(2021-08-24) 		11.30 470.83% 22,953,023 -8,800 -0.1
2.40
46.65
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2018
4.55
 0 4.55 4.55 4.55 0 0 0
12/12/2018
4.55
 0 4.55 4.55 4.55 0 0 0
11/12/2018
4.55
 0 4.55 4.55 4.55 0 0 0
10/12/2018
4.55
 0 4.55 4.55 4.55 0 0 0
07/12/2018
4.55
 0 4.55 4.55 4.55 0 0 0
06/12/2018
4.55
 0 4.55 4.55 4.55 0 0 0
05/12/2018
4.55
 0 4.55 4.55 4.55 0 0 0
04/12/2018
4.55
 0 4.55 4.55 4.55 0 0 0
03/12/2018
4.55
 0 4.55 4.55 4.55 0 0 0
30/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
29/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
28/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
27/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
26/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
23/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
22/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
21/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
20/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
19/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
16/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
15/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
14/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
13/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
12/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
09/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
08/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
07/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
06/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
05/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
02/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
01/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
31/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
30/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
29/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
26/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
25/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
24/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
23/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
22/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
19/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
18/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
17/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
16/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
15/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
12/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
11/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
10/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
09/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
08/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
05/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
04/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
03/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
02/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
01/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
28/09/2018
4.55
 0 4.55 4.55 4.55 0 0 0
27/09/2018
4.55
 0 4.55 4.55 4.55 0 0 0
26/09/2018
4.55
 0 4.55 4.55 4.55 0 0 0
25/09/2018
4.55
 0 4.55 4.55 4.55 0 0 0
24/09/2018
4.55
 0 4.55 4.55 4.55 0 0 0
21/09/2018
4.55
 100 4.20 4.55 4.55 0 0 0
20/09/2018
4.20
 0 4.20 4.20 4.20 0 0 0
19/09/2018
4.20
 200 4.65 4.65 4.20 0 200 -0.0
18/09/2018
4.65
 900 4.30 4.65 4.40 0 0 0
17/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
14/09/2018
4.30
 200 3.95 4.30 4.30 0 0 0
13/09/2018
3.95
 200 3.60 3.95 3.95 0 0 0
12/09/2018
3.60
 400 3.35 3.60 3.60 0 0 0
11/09/2018
3.35
 500 3.15 3.35 3.25 0 0 0
10/09/2018
3.15
 100 3.50 3.50 3.15 0 0 0
07/09/2018
3.50
 400 3.35 3.50 3.50 0 0 0
06/09/2018
3.35
 500 3.25 3.35 3.25 0 0 0
05/09/2018
3.25
 1,650 3 3.25 3.10 0 0 0
04/09/2018
3
 0 3 3 3 0 0 0
31/08/2018
3
 3,705 2.85 3 2.85 0 0 0
30/08/2018
2.85
 21,660 3.15 3.15 2.85 0 0 0
29/08/2018
3.15
 4,900 3.15 3.15 3.15 0 0 0
28/08/2018
3.15
 6,910 3.50 3.50 3.15 0 0 0
27/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
24/08/2018
3.50
 2,000 3.85 3.85 3.50 0 0 0
23/08/2018
3.85
 100 4.25 4.25 3.85 0 0 0
22/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
21/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
20/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
17/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
16/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
15/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
14/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
13/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
10/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
09/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
08/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
07/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
06/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
03/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
02/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
01/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
31/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
30/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
27/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
26/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |