CTCP khoáng sản Bắc Kạn (bkc)

20.40
-0.10
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.80 -3.76% 174,000 -100 0
20.40
21.50
20.40
2 tháng
(2026-04-13) 		-1.20 -5.53% 607,700 -100 0
20.40
21.90
20.40
3 tháng
(2026-03-16) 		-2.30 -10.09% 1,276,800 -100 0
20.40
22.80
20.40
6 tháng
(2025-12-15) 		-0.50 -2.38% 7,099,800 -100 0
19.60
31.50
20.40
12 tháng
(2025-06-17) 		-0.50 -2.38% 13,514,100 -100 0
19.60
34.90
20.40
24 tháng
(2024-06-24) 		16.60 425.64% 19,732,995 -3,700 -0.1
3.10
46.65
20.40
36 tháng
(2023-06-28) 		16.95 477.46% 20,072,385 -8,200 -0.1
3.10
46.65
20.40
60 tháng
(2021-07-08) 		17.80 659.26% 22,791,182 -8,800 -0.1
2.30
46.65
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
26/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
25/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
24/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
23/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
22/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
19/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
18/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
17/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
16/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
15/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
12/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
11/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
10/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
09/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
08/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
05/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
04/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
03/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
02/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
01/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
28/09/2018
4.55
 0 4.55 4.55 4.55 0 0 0
27/09/2018
4.55
 0 4.55 4.55 4.55 0 0 0
26/09/2018
4.55
 0 4.55 4.55 4.55 0 0 0
25/09/2018
4.55
 0 4.55 4.55 4.55 0 0 0
24/09/2018
4.55
 0 4.55 4.55 4.55 0 0 0
21/09/2018
4.55
 100 4.20 4.55 4.55 0 0 0
20/09/2018
4.20
 0 4.20 4.20 4.20 0 0 0
19/09/2018
4.20
 200 4.65 4.65 4.20 0 200 -0.0
18/09/2018
4.65
 900 4.30 4.65 4.40 0 0 0
17/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
14/09/2018
4.30
 200 3.95 4.30 4.30 0 0 0
13/09/2018
3.95
 200 3.60 3.95 3.95 0 0 0
12/09/2018
3.60
 400 3.35 3.60 3.60 0 0 0
11/09/2018
3.35
 500 3.15 3.35 3.25 0 0 0
10/09/2018
3.15
 100 3.50 3.50 3.15 0 0 0
07/09/2018
3.50
 400 3.35 3.50 3.50 0 0 0
06/09/2018
3.35
 500 3.25 3.35 3.25 0 0 0
05/09/2018
3.25
 1,650 3 3.25 3.10 0 0 0
04/09/2018
3
 0 3 3 3 0 0 0
31/08/2018
3
 3,705 2.85 3 2.85 0 0 0
30/08/2018
2.85
 21,660 3.15 3.15 2.85 0 0 0
29/08/2018
3.15
 4,900 3.15 3.15 3.15 0 0 0
28/08/2018
3.15
 6,910 3.50 3.50 3.15 0 0 0
27/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
24/08/2018
3.50
 2,000 3.85 3.85 3.50 0 0 0
23/08/2018
3.85
 100 4.25 4.25 3.85 0 0 0
22/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
21/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
20/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
17/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
16/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
15/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
14/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
13/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
10/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
09/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
08/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
07/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
06/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
03/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
02/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
01/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
31/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
30/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
27/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
26/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
25/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
24/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
23/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
20/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
19/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
18/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
17/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
16/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
13/07/2018
4.25
 100 3.90 4.25 4.25 0 0 0
12/07/2018
3.90
 0 3.90 3.90 3.90 0 0 0
11/07/2018
3.90
 0 3.90 3.90 3.90 0 0 0
10/07/2018
3.90
 0 3.90 3.90 3.90 0 0 0
09/07/2018
3.90
 0 3.90 3.90 3.90 0 0 0
06/07/2018
3.90
 0 3.90 3.90 3.90 0 0 0
05/07/2018
3.90
 0 3.90 3.90 3.90 0 0 0
04/07/2018
3.90
 0 3.90 3.90 3.90 0 0 0
03/07/2018
3.90
 0 3.90 3.90 3.90 0 0 0
02/07/2018
3.90
 0 3.90 3.90 3.90 0 0 0
29/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0
28/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0
27/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0
26/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0
25/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0
22/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0
21/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0
20/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0
19/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0
18/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0
15/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0
14/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0
13/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0
12/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0
11/06/2018
3.90
 0 3.90 3.90 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |