CTCP Khoáng sản Miền Đông AHP (bmj)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.20 2.06% 10,600 -2,400 -0.0
9.30
10.10
9.90
2 tháng
(2026-03-02) 		-0.10 -1% 46,500 -14,300 -0.1
9
10.10
9.90
3 tháng
(2026-02-02) 		-0.30 -2.94% 50,600 -14,900 -0.1
9
10.60
9.90
6 tháng
(2025-11-03) 		-0.40 -3.88% 177,900 -30,200 -0.3
9
11.60
9.90
12 tháng
(2025-05-06) 		-0.30 -2.94% 244,400 -32,900 -0.3
9
12
9.90
24 tháng
(2024-05-13) 		0.60 6.45% 1,004,937 -33,800 -0.3
8.80
13.40
9.90
36 tháng
(2023-05-17) 		-4.50 -31.25% 1,582,123 -33,400 -0.3
8.50
15.70
9.90
60 tháng
(2021-05-27) 		4.11 71.12% 2,644,608 -39,800 -0.4
5.30
20
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
1.85
 200 1.85 1.85 1.85 0 0 0
17/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
14/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
13/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
12/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
11/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
10/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
07/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
06/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
05/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
04/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
31/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
30/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
29/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
28/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
27/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
24/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
23/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
22/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
21/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
20/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
17/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
16/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
15/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
14/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
13/08/2018
1.69
 1,000 1.69 1.69 1.69 0 0 0
10/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
09/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
08/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
07/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
06/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
03/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
02/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
01/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
31/07/2018
1.77
 0 1.77 1.77 1.77 0 0 0
30/07/2018
1.77
 0 1.77 1.77 1.77 0 0 0
27/07/2018
1.77
 1,010 1.77 1.77 1.77 0 0 0
26/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
25/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
24/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
23/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
20/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
19/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
18/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
17/07/2018
1.79
 200 1.79 1.79 1.79 0 0 0
16/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
13/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
12/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
11/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
10/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
09/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
06/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
05/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
04/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
03/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
02/07/2018
1.79
 10 1.79 1.79 1.79 0 0 0
29/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
28/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
27/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
26/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
25/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
22/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
21/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
20/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
19/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
18/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
15/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
14/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
13/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
12/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
11/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
08/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
07/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
06/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
05/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
04/06/2018
1.93
 1,000 1.77 1.93 1.77 1,000 0 0.0
01/06/2018
1.72
 0 1.72 1.72 1.72 0 0 0
31/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
30/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
29/05/2018: Cổ tức tiền mặt tỉ lệ: 15%
29/05/2018
1.72
 100 1.72 1.72 1.72 0 0 0
28/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
25/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
24/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
23/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
22/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
21/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
18/05/2018
1.72
 100 1.72 1.72 1.72 0 0 0
17/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
16/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
15/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
14/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
11/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
10/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
09/05/2018
1.72
 400 1.72 1.72 1.72 0 0 0
08/05/2018
1.72
 150 1.72 1.72 1.72 0 0 0
07/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
03/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
02/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
27/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |