CTCP VICEM Bao bì Bỉm Sơn (bpc)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.10 9.82% 7,100 0 0
11.20
12.30
12.30
2 tháng
(2025-10-06) 		-1.20 -8.89% 7,800 0 0
11
13.50
12.30
3 tháng
(2025-09-08) 		-1.20 -8.89% 24,600 0 0
11
13.50
12.30
6 tháng
(2025-06-09) 		0.18 1.48% 80,200 0 0
9.56
14.58
12.30
12 tháng
(2024-12-10) 		3.33 37.17% 209,901 -11,600 -0.1
8.97
14.58
12.30
24 tháng
(2023-12-18) 		3.22 35.53% 544,358 -16,100 -0.2
7.34
14.58
12.30
36 tháng
(2022-12-21) 		3.90 46.39% 954,518 -79,900 -0.8
7.34
14.58
12.30
60 tháng
(2020-12-31) 		3.25 35.97% 2,578,863 -30,710 -0.4
6.33
14.58
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
03/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
02/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
27/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
26/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
24/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
23/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
20/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
19/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
18/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
17/04/2018
13.16
 400 13.16 13.16 13.16 400 0 0.0
16/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
13/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
12/04/2018
13.16
 2,000 12.82 13.16 13.16 0 0 0
11/04/2018
12.82
 0 12.82 12.82 12.82 0 0 0
10/04/2018
12.82
 0 12.82 12.82 12.82 0 0 0
09/04/2018
12.82
 0 12.82 12.82 12.82 0 0 0
06/04/2018
12.82
 0 12.82 12.82 12.82 0 0 0
05/04/2018
12.82
 0 12.82 12.82 12.82 0 0 0
04/04/2018
12.82
 0 12.82 12.82 12.82 0 0 0
03/04/2018
12.82
 10 12.82 12.82 12.82 0 0 0
02/04/2018
12.82
 0 12.82 12.82 12.82 0 0 0
30/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
29/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
28/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
27/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
26/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
23/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
22/03/2018
12.82
 500 13.16 13.16 12.82 0 0 0
21/03/2018
13.16
 6,200 12.14 13.16 12.14 0 1,200 -0.0
20/03/2018
12.14
 5,100 11.47 12.48 12.14 0 0 0
19/03/2018
11.47
 0 11.47 11.47 11.47 0 0 0
16/03/2018
11.47
 0 11.47 11.47 11.47 0 0 0
15/03/2018
11.47
 0 11.47 11.47 11.47 0 0 0
14/03/2018
11.47
 3,500 11.47 11.47 11.47 0 0 0
13/03/2018
11.47
 3,300 11.40 11.47 11.47 0 3,300 -0.1
12/03/2018
11.40
 0 11.40 11.40 11.40 0 0 0
09/03/2018
11.40
 0 11.40 11.40 11.40 0 0 0
08/03/2018
11.40
 0 11.40 11.40 11.40 0 0 0
07/03/2018
11.40
 40 11.40 11.40 11.40 0 20 -0.0
06/03/2018
11.40
 1,700 11.47 11.54 11.40 0 1,700 -0.0
05/03/2018
11.47
 500 12.14 12.14 11.47 0 500 -0.0
02/03/2018
12.14
 0 12.14 12.14 12.14 0 0 0
01/03/2018
12.14
 0 12.14 12.14 12.14 0 0 0
28/02/2018
12.14
 10 12.14 12.14 12.14 0 0 0
27/02/2018
12.14
 0 12.14 12.14 12.14 0 0 0
26/02/2018
12.14
 0 12.14 12.14 12.14 0 0 0
23/02/2018
12.14
 0 12.14 12.14 12.14 0 0 0
22/02/2018
12.14
 600 12.14 12.14 12.14 0 0 0
21/02/2018
12.14
 0 12.14 12.14 12.14 0 0 0
13/02/2018
12.14
 0 12.14 12.14 12.14 0 0 0
12/02/2018
12.14
 100 12.14 12.14 12.14 100 0 0.0
09/02/2018
12.14
 900 11.81 12.14 12.08 0 0 0
08/02/2018
11.81
 400 11.27 11.81 10.80 0 0 0
07/02/2018
11.27
 0 11.27 11.27 11.27 0 0 0
06/02/2018
11.27
 900 11.27 11.27 11.27 700 0 0.0
05/02/2018
11.27
 0 11.27 11.27 11.27 0 0 0
02/02/2018
11.27
 0 11.27 11.27 11.27 0 0 0
01/02/2018
11.27
 800 11.27 11.27 11.27 800 0 0.0
31/01/2018
11.27
 0 11.27 11.27 11.27 0 0 0
30/01/2018
11.27
 1,500 11.47 11.47 11.27 1,500 0 0.0
29/01/2018
11.47
 0 11.47 11.47 11.47 0 0 0
26/01/2018
11.47
 0 11.47 11.47 11.47 0 0 0
25/01/2018
11.47
 200 11.54 11.54 11.47 0 0 0
24/01/2018
11.54
 70 11.54 11.54 11.54 0 0 0
23/01/2018
11.54
 10,000 11.81 11.81 11.54 0 0 0
22/01/2018
11.81
 200 11.87 11.87 11.47 100 0 0.0
19/01/2018
11.87
 0 11.87 11.87 11.87 0 0 0
18/01/2018
11.87
 0 11.87 11.87 11.87 0 0 0
17/01/2018
11.87
 180 11.47 11.87 11.87 0 0 0
16/01/2018
11.47
 0 11.47 11.47 11.47 0 0 0
15/01/2018
11.47
 100 11.47 11.47 11.47 100 0 0.0
12/01/2018
11.47
 200 11.47 11.47 11.47 200 0 0.0
11/01/2018
11.47
 0 11.47 11.47 11.47 0 0 0
10/01/2018
11.47
 1,000 11.54 11.54 11.47 1,000 0 0.0
09/01/2018
11.54
 2,000 11.60 11.60 11.54 0 0 0
08/01/2018
11.60
 1,000 11.54 11.60 11.60 0 0 0
05/01/2018
11.54
 0 11.54 11.54 11.54 0 0 0
04/01/2018
11.54
 0 11.54 11.54 11.54 0 0 0
03/01/2018
11.54
 100 12.14 12.14 11.54 0 0 0
02/01/2018
12.14
 0 12.14 12.14 12.14 0 0 0
29/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
28/12/2017
12.14
 400 12.14 12.14 12.14 0 0 0
27/12/2017
12.14
 100 11.40 12.14 12.14 0 0 0
26/12/2017
11.40
 0 11.40 11.40 11.40 0 0 0
25/12/2017
11.40
 20 11.40 11.40 11.40 0 0 0
22/12/2017
11.40
 0 11.40 11.40 11.40 0 0 0
21/12/2017
11.40
 0 11.40 11.40 11.40 0 0 0
20/12/2017
11.40
 200 12.48 12.48 11.40 200 0 0.0
19/12/2017
12.48
 0 12.48 12.48 12.48 0 0 0
18/12/2017
12.48
 0 12.48 12.48 12.48 0 0 0
15/12/2017
12.48
 0 12.48 12.48 12.48 0 0 0
14/12/2017
12.48
 0 12.48 12.48 12.48 0 0 0
13/12/2017
12.48
 0 12.48 12.48 12.48 0 0 0
12/12/2017
12.48
 0 12.48 12.48 12.48 0 0 0
11/12/2017
12.48
 0 12.48 12.48 12.48 0 0 0
08/12/2017
12.48
 9,800 11.81 12.48 12.14 0 3,200 -0.1
07/12/2017
11.81
 0 11.81 11.81 11.81 0 0 0
06/12/2017
11.81
 0 11.81 11.81 11.81 0 0 0
05/12/2017
11.81
 0 11.81 11.81 11.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |