CTCP VICEM Bao bì Bỉm Sơn (bpc)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.30 -9.42% 19,500 0 0
12.50
13.80
12.50
2 tháng
(2026-01-19) 		0.20 1.63% 443,700 0 0
12.30
14.30
12.50
3 tháng
(2025-12-22) 		0 0% 443,800 0 0
12.30
14.30
12.50
6 tháng
(2025-09-22) 		-0.30 -2.34% 480,600 0 0
11
14.30
12.50
12 tháng
(2025-03-25) 		0.28 2.30% 579,400 -11,600 -0.1
9.56
14.58
12.50
24 tháng
(2024-04-01) 		4.20 50.54% 893,329 -12,100 -0.2
7.34
14.58
12.50
36 tháng
(2023-04-05) 		3.15 33.75% 1,369,567 -70,000 -0.7
7.34
14.58
12.50
60 tháng
(2021-04-15) 		1.73 16.07% 3,002,670 -28,810 -0.4
6.33
14.58
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
07/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
06/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
03/08/2018
12.75
 300 14.17 14.17 12.75 0 0 0
02/08/2018
14.17
 0 14.17 14.17 14.17 0 0 0
01/08/2018
14.17
 0 14.17 14.17 14.17 0 0 0
31/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
30/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
27/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
26/07/2018
14.17
 25 14.17 14.17 14.17 0 0 0
25/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
24/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
23/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
20/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
19/07/2018
14.17
 50 14.17 14.17 14.17 0 0 0
18/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
17/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
16/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
13/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
12/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
11/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
10/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
09/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
06/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
05/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
04/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
03/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
02/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
29/06/2018
14.17
 100 13.49 14.17 14.17 0 0 0
28/06/2018
13.49
 100 12.82 13.49 13.49 0 0 0
27/06/2018
12.82
 0 12.82 12.82 12.82 0 0 0
26/06/2018
12.82
 100 11.87 12.82 12.82 0 0 0
25/06/2018
11.87
 0 11.87 11.87 11.87 0 0 0
22/06/2018
11.87
 0 11.87 11.87 11.87 0 0 0
21/06/2018
11.87
 0 11.87 11.87 11.87 0 0 0
20/06/2018
11.87
 1,210 13.16 13.16 11.87 0 0 0
19/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
18/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
15/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
14/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
13/06/2018
13.16
 70 13.16 13.16 13.16 0 0 0
12/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
11/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
08/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
07/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
06/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
05/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
04/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
01/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
31/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
30/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
29/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
28/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
25/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
24/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
23/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
22/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
21/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
18/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
17/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
16/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
15/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
14/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
11/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
10/05/2018
13.16
 20 13.16 13.16 13.16 0 0 0
09/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
08/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
07/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
04/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
03/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
02/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
27/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
26/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
24/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
23/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
20/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
19/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
18/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
17/04/2018
13.16
 400 13.16 13.16 13.16 400 0 0.0
16/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
13/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
12/04/2018
13.16
 2,000 12.82 13.16 13.16 0 0 0
11/04/2018
12.82
 0 12.82 12.82 12.82 0 0 0
10/04/2018
12.82
 0 12.82 12.82 12.82 0 0 0
09/04/2018
12.82
 0 12.82 12.82 12.82 0 0 0
06/04/2018
12.82
 0 12.82 12.82 12.82 0 0 0
05/04/2018
12.82
 0 12.82 12.82 12.82 0 0 0
04/04/2018
12.82
 0 12.82 12.82 12.82 0 0 0
03/04/2018
12.82
 10 12.82 12.82 12.82 0 0 0
02/04/2018
12.82
 0 12.82 12.82 12.82 0 0 0
30/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
29/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
28/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
27/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
26/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
23/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
22/03/2018
12.82
 500 13.16 13.16 12.82 0 0 0
21/03/2018
13.16
 6,200 12.14 13.16 12.14 0 1,200 -0.0
20/03/2018
12.14
 5,100 11.47 12.48 12.14 0 0 0
19/03/2018
11.47
 0 11.47 11.47 11.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |