CTCP Dịch vụ Đô thị Bà Rịa (brs)

35.50
-1.60
(-4.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		10.60 40.93% 214,100 0 0
25.80
41
37.30
2 tháng
(2026-01-12) 		11.50 46% 278,100 0 0
22
41
37.30
3 tháng
(2025-12-15) 		15.60 74.64% 293,200 0 0
20
41
37.30
6 tháng
(2025-09-15) 		8 28.07% 388,300 0 0
19.60
41
37.30
12 tháng
(2025-03-18) 		17.20 89.13% 520,200 0 0
17.32
41
37.30
24 tháng
(2024-03-25) 		17.19 89.07% 620,878 0 0
17.19
41
37.30
36 tháng
(2023-03-29) 		13.18 56.54% 661,485 0 0
16.49
41
37.30
60 tháng
(2021-04-08) 		26.08 250.21% 792,725 0 0.0
10.42
41
37.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2018
7.18
 0 7.18 7.18 7.18 0 0 0
31/07/2018
7.18
 0 7.18 7.18 7.18 0 0 0
30/07/2018
7.18
 0 7.18 7.18 7.18 0 0 0
27/07/2018
7.18
 0 7.18 7.18 7.18 0 0 0
26/07/2018
7.18
 0 7.18 7.18 7.18 0 0 0
25/07/2018
7.18
 0 7.18 7.18 7.18 0 0 0
24/07/2018
7.18
 0 7.18 7.18 7.18 0 0 0
23/07/2018
7.18
 0 7.18 7.18 7.18 0 0 0
20/07/2018
7.18
 300 7.18 7.18 7.18 0 0 0
19/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
18/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
17/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
16/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
13/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
12/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
11/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
10/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
09/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
06/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
05/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
04/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
03/07/2018: Cổ tức tiền mặt tỉ lệ: 14%
03/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
02/07/2018
7.07
 0 7.07 7.07 7.07 0 0 0
29/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
28/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
27/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
26/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
25/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
22/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
21/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
20/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
19/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
18/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
15/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
14/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
13/06/2018
7.07
 0 7.07 7.07 7.07 0 0 0
12/06/2018
7.07
 100 7.07 7.07 7.07 0 0 0
11/06/2018
6.16
 0 6.16 6.16 6.16 0 0 0
08/06/2018
6.16
 0 6.16 6.16 6.16 0 0 0
07/06/2018
6.16
 0 6.16 6.16 6.16 0 0 0
06/06/2018
6.16
 0 6.16 6.16 6.16 0 0 0
05/06/2018
6.16
 0 6.16 6.16 6.16 0 0 0
04/06/2018
6.16
 0 6.16 6.16 6.16 0 0 0
01/06/2018
6.16
 0 6.16 6.16 6.16 0 0 0
31/05/2018
6.16
 0 6.16 6.16 6.16 0 0 0
30/05/2018
6.16
 0 6.16 6.16 6.16 0 0 0
29/05/2018
6.16
 0 6.16 6.16 6.16 0 0 0
28/05/2018
6.16
 100 6.16 6.16 6.16 0 0 0
25/05/2018
5.35
 0 5.35 5.35 5.35 0 0 0
24/05/2018
5.35
 100 5.35 5.35 5.35 0 0 0
23/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
22/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
21/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
18/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
17/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
16/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
15/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
14/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
11/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
10/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
09/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
08/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
07/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
04/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
03/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
02/05/2018
3.85
 0 3.85 3.85 3.85 0 0 0
27/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
26/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
24/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
23/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
20/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
19/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
18/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
17/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
16/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
13/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
12/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
11/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
10/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
09/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
06/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
05/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
04/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
03/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
02/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
30/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
29/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
28/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
27/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
26/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
23/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
22/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
21/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
20/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
19/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
16/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
15/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
14/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
13/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
12/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |