CTCP Bảo vệ Thực vật 1 Trung Ương (bt1)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.10 -0.86% 400 0 0
10
11.60
10.10
2 tháng
(2026-06-04) 		0.60 5.50% 1,800 0 0
10
12
10.10
3 tháng
(2026-05-05) 		-1 -8% 7,400 0 0
10
12.50
10.10
6 tháng
(2026-02-04) 		0.60 5.50% 117,000 0 0
9.90
14.30
10.10
12 tháng
(2025-08-08) 		0.46 4.18% 332,900 0 0
8.39
14.30
10.10
24 tháng
(2024-08-13) 		1 9.47% 419,638 0 0
8.39
14.30
10.10
36 tháng
(2023-08-21) 		5.99 108.84% 475,780 0 0
5.51
14.30
10.10
60 tháng
(2021-08-30) 		0 -0.04% 607,088 0 0
5.51
14.80
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2018
8.02
 0 8.02 8.02 8.02 0 0 0
17/12/2018
8.02
 0 8.02 8.02 8.02 0 0 0
14/12/2018
8.02
 0 8.02 8.02 8.02 0 0 0
13/12/2018
8.02
 0 8.02 8.02 8.02 0 0 0
12/12/2018
8.02
 1,000 8.02 8.02 8.02 0 0 0
11/12/2018
7.01
 3,566 7.01 7.01 7.01 0 0 0
10/12/2018
8.21
 0 8.21 8.21 8.21 0 0 0
07/12/2018
8.21
 0 8.21 8.21 8.21 0 0 0
06/12/2018
8.21
 0 8.21 8.21 8.21 0 0 0
05/12/2018
8.21
 0 8.21 8.21 8.21 0 0 0
04/12/2018
8.21
 0 8.21 8.21 8.21 0 0 0
03/12/2018
8.21
 0 8.21 8.21 8.21 0 0 0
30/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
29/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
28/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
27/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
26/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
23/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
22/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
21/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
20/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
19/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
16/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
15/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
14/11/2018
8.21
 89 8.21 8.21 8.21 0 0 0
13/11/2018
8.21
 1,500 8.21 8.21 8.21 0 0 0
12/11/2018
8.45
 0 8.45 8.45 8.45 0 0 0
09/11/2018
8.45
 0 8.45 8.45 8.45 0 0 0
08/11/2018
8.45
 0 8.45 8.45 8.45 0 0 0
07/11/2018
8.45
 0 8.45 8.45 8.45 0 0 0
06/11/2018
8.45
 0 8.45 8.45 8.45 0 0 0
05/11/2018
8.45
 0 8.45 8.45 8.45 0 0 0
02/11/2018
8.45
 0 8.45 8.45 8.45 0 0 0
01/11/2018
8.45
 0 8.45 8.45 8.45 0 0 0
31/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
30/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
29/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
26/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
25/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
24/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
23/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
22/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
19/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
18/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
17/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
16/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
15/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
12/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
11/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
10/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
09/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
08/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
05/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
04/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
03/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
02/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
01/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
28/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
27/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
26/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
25/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
24/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
21/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
20/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
19/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
18/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
17/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
14/09/2018
8.45
 200 8.45 8.45 8.45 0 0 0
13/09/2018
8.45
 1,800 8.45 8.45 8.45 0 0 0
12/09/2018
9.90
 0 9.90 9.90 9.90 0 0 0
11/09/2018
9.90
 0 9.90 9.90 9.90 0 0 0
10/09/2018
9.90
 0 9.90 9.90 9.90 0 0 0
07/09/2018
9.90
 0 9.90 9.90 9.90 0 0 0
06/09/2018
9.90
 1,000 9.90 9.90 9.90 0 0 0
05/09/2018
9.66
 0 9.66 9.66 9.66 0 0 0
04/09/2018
9.66
 0 9.66 9.66 9.66 0 0 0
31/08/2018
9.66
 0 9.66 9.66 9.66 0 0 0
30/08/2018
9.66
 0 9.66 9.66 9.66 0 0 0
29/08/2018
9.66
 0 9.66 9.66 9.66 0 0 0
28/08/2018
9.66
 0 9.66 9.66 9.66 0 0 0
27/08/2018
9.66
 0 9.66 9.66 9.66 0 0 0
24/08/2018
9.66
 0 9.66 9.66 9.66 0 0 0
23/08/2018
9.66
 1,000 9.66 9.66 9.66 0 0 0
22/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
21/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
20/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
17/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
16/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
15/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
14/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
13/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
10/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
09/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
08/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
07/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
06/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
03/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
02/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
01/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
31/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |