| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.80 | -16.67% | 1,200 | 0 | 0 |
4
4.80
4
|
|
2 tháng
(2026-01-19) |
-0.90 | -18.37% | 36,100 | 0 | 0 |
4
4.90
4
|
|
3 tháng
(2025-12-18) |
-1.10 | -21.57% | 63,300 | 0 | 0 |
4
5.10
4
|
|
6 tháng
(2025-09-19) |
-1.10 | -21.57% | 689,800 | 800 | 0.0 |
4
6.40
4
|
|
12 tháng
(2025-03-24) |
-1.60 | -28.57% | 1,482,200 | 600 | 0.0 |
4
6.40
4
|
|
24 tháng
(2024-03-28) |
-1.80 | -31.03% | 1,621,344 | 1,100 | 0.0 |
3.90
6.60
4
|
|
36 tháng
(2023-04-03) |
-2 | -33.33% | 1,756,426 | 1,200 | 0.0 |
3.90
7.10
4
|
|
60 tháng
(2021-04-13) |
-3.20 | -44.44% | 2,743,827 | 500 | 0.0 |
3.90
8.10
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/03/2018 |
10
|
100 | 8.80 | 10 | 10 | 0 | 0 | 0 |
| 22/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 14/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 01/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 28/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/02/2018 |
8.80
|
500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/02/2018 |
8.80
|
100 | 7.70 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 08/02/2018 |
7.70
|
14 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 07/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 01/02/2018 |
7.70
|
1,000 | 9 | 9 | 7.70 | 0 | 0 | 0 |
| 31/01/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/01/2018 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/01/2018 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/01/2018 |
9
|
300 | 9 | 10.30 | 9 | 0 | 0 | 0 |
| 25/01/2018 |
9
|
100 | 8 | 9 | 9 | 0 | 0 | 0 |
| 24/01/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/01/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/01/2018 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/01/2018 |
8
|
500 | 7.70 | 8 | 8 | 0 | 0 | 0 |
| 18/01/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 17/01/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/01/2018 |
7.70
|
500 | 8.50 | 8.50 | 7.70 | 0 | 0 | 0 |
| 15/01/2018 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/01/2018 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/01/2018 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/01/2018 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/01/2018 |
8.50
|
86 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/01/2018 |
8.50
|
1,200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/01/2018 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/01/2018 |
8.50
|
300 | 7.70 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/01/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/01/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 29/12/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/12/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/12/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/12/2017 |
7.70
|
300 | 8 | 8 | 7.70 | 0 | 0 | 0 |
| 25/12/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/12/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/12/2017 |
8
|
1,300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/12/2017 |
8
|
3,000 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 19/12/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/12/2017 |
8.50
|
600 | 7.70 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/12/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/12/2017 |
7.70
|
100 | 8.70 | 8.70 | 7.70 | 0 | 0 | 0 |
| 13/12/2017 |
8.70
|
10 | 8.70 | 8.70 | 8.70 | 0 | 10 | -0 |
| 12/12/2017 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/12/2017 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/12/2017 |
8.70
|
108 | 7.80 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/12/2017 |
7.80
|
2,500 | 8 | 8 | 7.80 | 0 | 0 | 0 |
| 06/12/2017 |
8
|
1,800 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 05/12/2017 |
8.50
|
250 | 8.30 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/12/2017 |
8.30
|
3,000 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 01/12/2017 |
8.20
|
1,510 | 9 | 9 | 8.20 | 0 | 0 | 0 |
| 30/11/2017 |
9
|
2,900 | 8.70 | 9 | 9 | 0 | 0 | 0 |
| 29/11/2017 |
8.70
|
100 | 9.50 | 9.50 | 8.70 | 0 | 0 | 0 |