CTCP Bê tông Ly tâm Thủ Đức (btd)

16.50
-1.70
(-9.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.30 -1.79% 5,200 0 0
16.50
17.50
17.50
2 tháng
(2025-10-06) 		-0.30 -1.79% 34,400 0 0
16.13
17.50
17.50
3 tháng
(2025-09-05) 		1.04 6.75% 51,100 0 0
15.46
17.50
17.50
6 tháng
(2025-06-09) 		1.62 10.89% 125,000 0 0
14.21
17.50
17.50
12 tháng
(2024-12-09) 		-1.45 -8.09% 209,129 0 0
14.21
20.06
17.50
24 tháng
(2023-12-15) 		-4.82 -22.61% 295,566 300 0.0
14.21
21.32
17.50
36 tháng
(2022-12-20) 		-6.21 -27.33% 620,775 0 0.0
14.21
24.51
17.50
60 tháng
(2020-12-30) 		-0.14 -0.83% 4,705,567 16,100 3.2
14.21
32.29
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2018
8.22
 100 8.22 8.22 8.22 100 0 0.0
02/05/2018
8.07
 7,000 8.12 8.12 8.07 0 0 0
27/04/2018
8.22
 0 8.22 8.22 8.22 0 0 0
26/04/2018
8.22
 1,540 8.27 8.27 8.22 0 0 0
24/04/2018
8.17
 300 8.17 8.17 8.17 0 0 0
23/04/2018
8.32
 16,300 8.22 8.32 8.12 0 0 0
20/04/2018
8.57
 519 8.27 8.57 8.27 200 0 0.0
19/04/2018
8.22
 8,400 8.37 8.37 8.22 0 0 0
18/04/2018
8.37
 4,700 8.47 8.47 8.27 0 0 0
17/04/2018
8.47
 400 8.47 8.47 8.27 200 0 0.0
16/04/2018
8.32
 15,200 8.57 8.67 8.12 1,200 0 0.0
13/04/2018
8.32
 13,400 8.47 8.47 8.27 0 0 0
12/04/2018
8.62
 100 8.62 8.62 8.62 100 0 0.0
11/04/2018
8.52
 8,200 8.62 8.62 8.27 0 0 0
10/04/2018
8.77
 5,400 8.77 8.77 8.72 0 0 0
09/04/2018
8.77
 7,900 8.98 8.98 8.77 100 0 0.0
06/04/2018
8.77
 13,600 8.93 8.98 8.77 0 0 0
05/04/2018
8.67
 16,700 8.67 8.93 8.67 0 0 0
04/04/2018
8.67
 15,360 8.77 8.77 8.57 0 0 0
03/04/2018
8.77
 2,000 8.88 8.88 8.77 0 0 0
02/04/2018
9.13
 9,000 9.03 9.28 8.98 300 0 0.0
30/03/2018
8.67
 8,200 8.67 8.98 8.67 100 0 0.0
29/03/2018
8.67
 2,800 8.62 8.72 8.62 0 0 0
28/03/2018
8.77
 5,800 8.77 8.83 8.67 200 0 0.0
27/03/2018
8.57
 7,579 8.83 8.83 8.57 100 0 0.0
26/03/2018
8.57
 4,800 8.47 8.77 8.47 0 0 0
23/03/2018
8.52
 2,500 8.47 8.52 8.47 0 0 0
22/03/2018
8.67
 4,000 8.57 8.67 8.47 0 0 0
21/03/2018
8.52
 5,800 8.72 8.72 8.52 100 0 0.0
20/03/2018
8.72
 6,222 8.67 8.72 8.52 0 0 0
19/03/2018
8.62
 8,400 8.62 8.72 8.62 0 0 0
16/03/2018
8.77
 10,000 8.22 8.77 8.22 0 0 0
15/03/2018
8.88
 2,300 8.83 8.88 8.77 0 0 0
14/03/2018
8.88
 11,000 8.83 8.98 8.83 100 0 0.0
13/03/2018
8.83
 37,232 8.62 9.18 8.62 400 0 0.0
12/03/2018
8.57
 18,400 8.52 8.62 8.52 7,600 0 0.1
09/03/2018
8.42
 18,300 8.37 8.62 8.37 0 0 0
08/03/2018
8.27
 11,700 8.27 8.27 8.07 0 0 0
07/03/2018
8.37
 14,400 8.32 8.37 8.22 0 0 0
06/03/2018
8.37
 800 8.37 8.37 8.37 0 0 0
05/03/2018
8.32
 11,900 8.32 8.37 8.32 0 0 0
02/03/2018
8.32
 2,701 8.42 8.42 8.32 0 0 0
01/03/2018
8.37
 8,901 8.42 8.42 8.32 0 0 0
28/02/2018
8.47
 9,100 8.32 8.47 8.32 0 0 0
27/02/2018
8.32
 2,920 8.32 8.32 8.32 0 0 0
26/02/2018
8.32
 1,707 8.32 8.32 8.32 0 0 0
23/02/2018
8.37
 300 8.37 8.37 8.37 0 0 0
22/02/2018
8.42
 5,400 8.37 8.42 8.37 0 0 0
21/02/2018
8.32
 3,201 8.83 8.83 8.32 100 0 0.0
13/02/2018
8.57
 2,300 8.83 8.83 8.37 100 0 0.0
12/02/2018
8.32
 8,400 8.42 8.42 8.32 0 0 0
09/02/2018
8.27
 7,700 8.83 8.83 7.82 100 0 0.0
08/02/2018
8.22
 1,100 8.42 8.42 8.22 0 0 0
07/02/2018
8.27
 600 8.57 9.03 8.27 200 0 0.0
06/02/2018
8.32
 19,400 8.07 8.32 8.07 0 0 0
05/02/2018
8.52
 6,613 8.57 8.57 8.52 0 0 0
02/02/2018
8.57
 11,910 8.67 8.67 8.52 100 0 0.0
01/02/2018
8.47
 8,500 8.57 8.57 8.47 0 0 0
31/01/2018
8.62
 8,500 8.62 8.67 8.62 0 0 0
30/01/2018
8.62
 16,600 8.57 8.67 8.52 0 0 0
29/01/2018
8.57
 25,700 8.98 8.98 8.47 0 0 0
26/01/2018
8.47
 18,600 9.18 9.28 8.47 500 0 0.0
25/01/2018
9.58
 18,630 9.58 9.83 9.53 13,500 0 0
24/01/2018
9.33
 24,820 10.84 10.84 9.28 0 0 0
23/01/2018
9.68
 97,600 8.57 9.73 8.57 1,300 12,500 -0.2
22/01/2018
8.57
 20,717 8.32 8.57 8.32 0 0 0
19/01/2018
8.32
 4,200 8.47 8.47 8.27 100 0 0.0
18/01/2018
8.27
 4,600 8.22 8.27 8.22 0 0 0
17/01/2018
8.22
 900 8.22 8.22 8.22 0 0 0
16/01/2018
8.17
 400 8.42 8.42 8.17 100 0 0.0
15/01/2018
8.32
 4,900 8.52 8.52 8.12 100 0 0.0
12/01/2018
8.32
 9,700 8.17 8.32 8.17 0 0 0
11/01/2018
8.32
 100 8.32 8.32 8.32 0 0 0
10/01/2018
8.17
 7,000 8.22 8.27 8.17 0 0 0
09/01/2018
8.17
 18,200 8.12 8.22 8.12 0 0 0
08/01/2018
8.12
 3,800 8.47 8.47 8.12 100 0 0.0
05/01/2018
8.32
 19,600 8.52 8.52 8.07 100 0 0.0
04/01/2018
8.27
 11,900 8.32 8.32 8.22 0 0 0
03/01/2018
8.27
 3,300 8.42 8.42 8.27 100 0 0.0
02/01/2018
8.37
 8,100 8.32 8.37 8.22 0 0 0
29/12/2017
8.42
 4,220 8.27 8.42 8.27 0 0 0
28/12/2017
8.47
 100 8.47 8.47 8.47 100 0 0.0
27/12/2017
8.32
 7,700 8.57 8.57 8.32 100 0 0.0
26/12/2017
8.57
 2,800 8.17 8.57 8.17 400 0 0.0
25/12/2017
8.52
 100 8.52 8.52 8.52 100 0 0.0
22/12/2017
8.32
 1,200 8.32 8.52 8.32 100 0 0.0
21/12/2017
8.32
 2,800 8.32 8.32 8.32 0 0 0
20/12/2017
8.57
 800 8.17 8.57 8.17 0 0 0
19/12/2017
8.32
 600 9.18 9.18 8.32 200 0 0.0
18/12/2017
8.32
 3,100 8.88 8.88 8.22 100 0 0.0
15/12/2017
8.57
 14,400 9.28 9.28 8.57 100 0 0.0
14/12/2017
8.17
 7,600 8.07 8.17 8.07 0 0 0
13/12/2017
8.17
 15,200 8.57 8.57 8.17 100 0 0.0
12/12/2017
8.17
 2,400 8.22 8.22 8.17 0 0 0
11/12/2017
8.67
 1,900 8.72 8.72 8.67 0 0 0
08/12/2017
8.88
 12,300 8.57 8.88 8.57 0 0 0
07/12/2017
8.57
 4,000 8.72 8.72 8.57 0 0 0
06/12/2017
8.57
 15,400 8.57 9.08 8.32 100 0 0.0
05/12/2017
8.42
 29,600 8.67 8.67 8.42 100 0 0.0
04/12/2017
8.52
 2,600 8.57 8.57 8.32 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |