CTCP Dịch vụ Du lịch Bến Thành (btv)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		2.40 17.02% 4,200 0 0
14.10
16.90
16.50
2 tháng
(2026-04-20) 		4.40 36.36% 33,000 0 0
12.10
19.30
16.50
3 tháng
(2026-03-20) 		4 32% 33,700 0 0
11.50
19.30
16.50
6 tháng
(2025-12-22) 		-0.40 -2.37% 40,100 0 0
9.50
19.30
16.50
12 tháng
(2025-06-23) 		4.30 35.25% 221,400 0 0
9.50
19.30
16.50
24 tháng
(2024-06-28) 		3.90 30.95% 6,204,427 0 0
9.50
19.30
16.50
36 tháng
(2023-07-04) 		4.80 41.03% 6,271,102 0 0
8.50
19.30
16.50
60 tháng
(2021-07-14) 		-9.80 -37.26% 10,287,575 0 0
7.50
40
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2018
31.60
 0 31.60 31.60 31.60 0 0 0
01/11/2018
31.60
 0 31.60 31.60 31.60 0 0 0
31/10/2018
31.60
 0 31.60 31.60 31.60 0 0 0
30/10/2018
31.60
 0 31.60 31.60 31.60 0 0 0
29/10/2018
31.60
 0 31.60 31.60 31.60 0 0 0
26/10/2018
31.60
 0 31.60 31.60 31.60 0 0 0
25/10/2018
31.60
 0 31.60 31.60 31.60 0 0 0
24/10/2018
31.60
 0 31.60 31.60 31.60 0 0 0
23/10/2018
31.60
 0 31.60 31.60 31.60 0 0 0
22/10/2018
31.60
 0 31.60 31.60 31.60 0 0 0
19/10/2018
31.60
 0 31.60 31.60 31.60 0 0 0
18/10/2018
31.60
 0 31.60 31.60 31.60 0 0 0
17/10/2018
31.60
 0 31.60 31.60 31.60 0 0 0
16/10/2018
31.60
 0 31.60 31.60 31.60 0 0 0
15/10/2018
31.60
 0 31.60 31.60 31.60 0 0 0
12/10/2018
31.60
 0 31.60 31.60 31.60 0 0 0
11/10/2018
31.60
 0 31.60 31.60 31.60 0 0 0
10/10/2018
31.60
 0 31.60 31.60 31.60 0 0 0
09/10/2018
31.60
 0 31.60 31.60 31.60 0 0 0
08/10/2018
31.60
 0 31.60 31.60 31.60 0 0 0
05/10/2018
31.60
 100 31.60 31.60 31.60 100 0 0.0
04/10/2018
27.51
 900 27.42 27.51 27.42 0 0 0
03/10/2018
27.51
 0 27.51 27.51 27.51 0 0 0
02/10/2018
27.51
 2,590 27.51 27.51 27.51 0 0 0
01/10/2018
27.51
 100 27.51 27.51 27.51 0 0 0
28/09/2018
27.51
 0 27.51 27.51 27.51 0 0 0
27/09/2018
27.51
 0 27.51 27.51 27.51 0 0 0
26/09/2018
27.51
 0 27.51 27.51 27.51 0 0 0
25/09/2018
27.42
 1,600 27.51 27.51 27.42 0 0 0
24/09/2018
27.61
 400 27.61 27.61 27.61 0 0 0
21/09/2018
27.70
 0 27.70 27.70 27.70 0 0 0
20/09/2018
27.70
 700 27.70 27.70 27.70 0 0 0
19/09/2018
27.79
 1,000 27.79 27.79 27.79 0 0 0
18/09/2018
27.79
 100 27.79 27.79 27.79 0 0 0
17/09/2018
27.88
 0 27.88 27.88 27.88 0 0 0
14/09/2018
27.88
 0 27.88 27.88 27.88 0 0 0
13/09/2018
27.88
 400 27.88 27.88 27.88 200 0 0.0
12/09/2018
28.81
 0 28.81 28.81 28.81 0 0 0
11/09/2018
28.81
 200 28.81 28.81 28.81 0 0 0
10/09/2018
29.74
 0 29.74 29.74 29.74 0 0 0
07/09/2018
29.74
 0 29.74 29.74 29.74 0 0 0
06/09/2018
29.74
 0 29.74 29.74 29.74 0 0 0
05/09/2018
29.74
 0 29.74 29.74 29.74 0 0 0
04/09/2018
29.74
 0 29.74 29.74 29.74 0 0 0
31/08/2018
29.74
 0 29.74 29.74 29.74 0 0 0
30/08/2018
29.74
 0 29.74 29.74 29.74 0 0 0
29/08/2018
29.74
 0 29.74 29.74 29.74 0 0 0
28/08/2018
29.74
 100 29.74 29.74 29.74 0 0 0
27/08/2018
28.81
 100 28.81 28.81 28.81 0 0 0
24/08/2018
28.81
 2,400 28.35 28.81 28.35 0 0 0
23/08/2018
28.81
 0 28.81 28.81 28.81 0 0 0
22/08/2018
28.81
 0 28.81 28.81 28.81 0 0 0
21/08/2018
28.81
 100 28.81 28.81 28.81 0 0 0
20/08/2018
30.30
 100 30.30 30.30 30.30 0 0 0
17/08/2018
30.58
 0 30.58 30.58 30.58 0 0 0
16/08/2018
30.58
 100 30.58 30.58 30.58 0 0 0
15/08/2018
30.67
 10 30.67 30.67 30.67 0 0 0
14/08/2018
30.67
 100 30.67 30.67 30.67 0 0 0
13/08/2018
27.42
 0 27.42 27.42 27.42 0 0 0
10/08/2018
27.42
 0 27.42 27.42 27.42 0 0 0
09/08/2018
27.42
 0 27.42 27.42 27.42 0 0 0
08/08/2018
27.42
 0 27.42 27.42 27.42 0 0 0
07/08/2018
27.42
 0 27.42 27.42 27.42 0 0 0
06/08/2018
27.42
 200 27.42 27.42 27.42 0 0 0
03/08/2018
27.42
 200 27.42 27.42 27.42 0 0 0
02/08/2018
26.96
 200 26.96 26.96 26.96 0 0 0
01/08/2018
23.70
 0 23.70 23.70 23.70 0 0 0
31/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
30/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
27/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
26/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
25/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
24/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
23/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
20/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
19/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
18/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
17/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
16/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
13/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
12/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
11/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
10/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
09/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
06/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
05/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
04/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
03/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
02/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
29/06/2018
23.70
 0 23.70 23.70 23.70 0 0 0
28/06/2018
23.70
 0 23.70 23.70 23.70 0 0 0
27/06/2018
23.70
 0 23.70 23.70 23.70 0 0 0
26/06/2018
23.70
 100 23.70 23.70 23.70 0 0 0
25/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
22/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
21/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
20/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
19/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
18/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
15/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |