CTCP Bông Việt Nam (bvn)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 200 0 0
18.10
18.10
18.10
2 tháng
(2026-04-20) 		-7.20 -28.46% 600 0 0
15.70
25.30
18.10
3 tháng
(2026-03-23) 		2.50 16.03% 24,700 0 0
15.60
25.80
18.10
6 tháng
(2025-12-22) 		1.30 7.74% 33,500 0 0
12.50
25.80
18.10
12 tháng
(2025-06-24) 		3.30 22.30% 138,500 0 0
12.50
25.80
18.10
24 tháng
(2024-07-01) 		5.10 39.23% 324,276 -9,600 -0.1
10.60
25.80
18.10
36 tháng
(2023-07-05) 		5.30 41.41% 473,741 0 -0.0
9.70
25.80
18.10
60 tháng
(2021-07-15) 		8.70 92.55% 1,675,666 0 -0.0
6.30
25.80
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2018
15.94
 4,300 15.94 15.94 15.94 0 0 0
02/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
01/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
31/10/2018
15.94
 0 15.94 15.94 15.94 0 0 0
30/10/2018
15.94
 0 15.94 15.94 15.94 0 0 0
29/10/2018
15.94
 0 15.94 15.94 15.94 0 0 0
26/10/2018
15.94
 300 15.94 15.94 15.94 0 0 0
25/10/2018
15.94
 0 15.94 15.94 15.94 0 0 0
24/10/2018
15.94
 9,308 15.94 15.94 15.94 0 0 0
23/10/2018
17.01
 0 17.01 17.01 17.01 0 0 0
22/10/2018
17.01
 0 17.01 17.01 17.01 0 0 0
19/10/2018
17.01
 0 17.01 17.01 17.01 0 0 0
18/10/2018
17.01
 0 17.01 17.01 17.01 0 0 0
17/10/2018
17.01
 0 17.01 17.01 17.01 0 0 0
16/10/2018
17.01
 0 17.01 17.01 17.01 0 0 0
15/10/2018
17.01
 0 17.01 17.01 17.01 0 0 0
12/10/2018
17.31
 330,000 15.56 17.31 15.56 0 0 0
11/10/2018
15.07
 0 15.07 15.07 15.07 0 0 0
10/10/2018
15.07
 5,400 15.07 15.07 15.07 0 0 0
09/10/2018
14.58
 0 14.58 14.58 14.58 0 0 0
08/10/2018
14.58
 0 14.58 14.58 14.58 0 0 0
05/10/2018
14.58
 0 14.58 14.58 14.58 0 0 0
04/10/2018
14.58
 0 14.58 14.58 14.58 0 0 0
03/10/2018
14.58
 0 14.58 14.58 14.58 0 0 0
02/10/2018
14.58
 0 14.58 14.58 14.58 0 0 0
01/10/2018
14.58
 0 14.58 14.58 14.58 0 0 0
28/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
27/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
26/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
25/09/2018
14.58
 5,410 14.58 14.58 14.58 0 0 0
24/09/2018
14.58
 10,000 14.58 14.58 14.58 0 0 0
21/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
20/09/2018
14.58
 14,300 14.58 14.58 14.58 0 0 0
19/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
18/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
17/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
14/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
13/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
12/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
11/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
10/09/2018
14.58
 217,600 14.58 14.58 14.58 0 0 0
07/09/2018
13.61
 0 13.61 13.61 13.61 0 0 0
06/09/2018
13.61
 0 13.61 13.61 13.61 0 0 0
05/09/2018
13.61
 0 13.61 13.61 13.61 0 0 0
04/09/2018
13.61
 0 13.61 13.61 13.61 0 0 0
31/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
30/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
29/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
28/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
27/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
24/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
23/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
22/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
21/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
20/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
17/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
16/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
15/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
14/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
13/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
10/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
09/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
08/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
07/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
06/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
03/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
02/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
01/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
31/07/2018
13.61
 4 13.61 13.61 13.61 0 0 0
30/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
27/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
26/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
25/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
24/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
23/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
20/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
19/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
18/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
17/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
16/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
13/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
12/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
11/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
10/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
09/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
06/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
05/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
04/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
03/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
02/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
29/06/2018
13.61
 0 13.61 13.61 13.61 0 0 0
28/06/2018
13.61
 0 13.61 13.61 13.61 0 0 0
27/06/2018
13.61
 0 13.61 13.61 13.61 0 0 0
26/06/2018
13.61
 0 13.61 13.61 13.61 0 0 0
25/06/2018
13.61
 306 13.61 13.61 13.61 0 0 0
22/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
21/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
20/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
19/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
18/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |