CTCP Bông Việt Nam (bvn)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.30 26.40% 1,300 0 0
12.50
18
18
2 tháng
(2026-01-19) 		0.20 1.28% 1,900 0 0
12.50
18
18
3 tháng
(2025-12-18) 		-0.50 -3.07% 15,900 0 0
12.50
18
18
6 tháng
(2025-09-19) 		0.40 2.60% 50,800 0 0
12.50
18
18
12 tháng
(2025-03-24) 		2.20 16.18% 211,600 -5,700 -0.1
10.60
18.10
18
24 tháng
(2024-03-28) 		2.50 18.80% 359,821 0 -0.0
10.60
18.10
18
36 tháng
(2023-04-03) 		4.50 39.82% 465,706 -400 -0.0
9.70
18.10
18
60 tháng
(2021-04-13) 		8.80 125.71% 1,664,468 0 -0.0
6.30
20.60
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
03/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
02/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
01/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
31/07/2018
13.61
 4 13.61 13.61 13.61 0 0 0
30/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
27/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
26/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
25/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
24/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
23/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
20/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
19/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
18/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
17/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
16/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
13/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
12/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
11/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
10/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
09/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
06/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
05/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
04/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
03/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
02/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
29/06/2018
13.61
 0 13.61 13.61 13.61 0 0 0
28/06/2018
13.61
 0 13.61 13.61 13.61 0 0 0
27/06/2018
13.61
 0 13.61 13.61 13.61 0 0 0
26/06/2018
13.61
 0 13.61 13.61 13.61 0 0 0
25/06/2018
13.61
 306 13.61 13.61 13.61 0 0 0
22/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
21/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
20/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
19/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
18/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
15/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
14/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
13/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
12/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
11/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
08/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
07/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
06/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
05/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
04/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
01/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
31/05/2018
12.15
 0 12.15 12.15 12.15 0 0 0
30/05/2018
12.15
 0 12.15 12.15 12.15 0 0 0
29/05/2018
12.15
 0 12.15 12.15 12.15 0 0 0
28/05/2018
12.15
 0 12.15 12.15 12.15 0 0 0
25/05/2018
12.15
 300 12.15 12.15 12.15 0 0 0
24/05/2018
10.60
 0 10.60 10.60 10.60 0 0 0
23/05/2018
10.60
 203 10.60 10.60 10.60 0 0 0
22/05/2018
9.24
 100 9.24 9.24 9.24 0 0 0
21/05/2018
10.79
 100 10.79 10.79 10.79 0 0 0
18/05/2018
12.64
 0 12.64 12.64 12.64 0 0 0
17/05/2018
13.32
 300 11.38 13.32 11.38 0 0 0
16/05/2018
13.32
 200 13.32 13.32 13.32 0 0 0
15/05/2018: Cổ tức tiền mặt tỉ lệ: 5%
15/05/2018
15.65
 0 15.65 15.65 15.65 0 0 0
14/05/2018
15.65
 8,600 15.65 15.65 15.65 0 0 0
11/05/2018
18.39
 0 18.39 18.39 18.39 0 0 0
10/05/2018
18.39
 0 18.39 18.39 18.39 0 0 0
09/05/2018
18.39
 0 18.39 18.39 18.39 0 0 0
08/05/2018
18.39
 0 18.39 18.39 18.39 0 0 0
07/05/2018
18.39
 0 18.39 18.39 18.39 0 0 0
04/05/2018
18.39
 8 18.39 18.39 18.39 0 0 0
03/05/2018
18.39
 1 18.39 18.39 18.39 0 0 0
02/05/2018
18.39
 0 18.39 18.39 18.39 0 0 0
27/04/2018
18.39
 0 18.39 18.39 18.39 0 0 0
26/04/2018
18.39
 0 18.39 18.39 18.39 0 0 0
24/04/2018
18.39
 0 18.39 18.39 18.39 0 0 0
23/04/2018
18.39
 0 18.39 18.39 18.39 0 0 0
20/04/2018
18.39
 0 18.39 18.39 18.39 0 0 0
19/04/2018
18.39
 0 18.39 18.39 18.39 0 0 0
18/04/2018
18.39
 23,900 18.39 18.39 18.39 0 0 0
17/04/2018
16.03
 1,000 16.03 16.03 16.03 0 0 0
16/04/2018
15.09
 0 15.09 15.09 15.09 0 0 0
13/04/2018
15.09
 0 15.09 15.09 15.09 0 0 0
12/04/2018
15.09
 0 15.09 15.09 15.09 0 0 0
11/04/2018
15.09
 0 15.09 15.09 15.09 0 0 0
10/04/2018
15.09
 27,200 15.09 15.09 15.09 0 0 0
09/04/2018
15.09
 0 15.09 15.09 15.09 0 0 0
06/04/2018
15.09
 0 15.09 15.09 15.09 0 0 0
05/04/2018
15.09
 0 15.09 15.09 15.09 0 0 0
04/04/2018
15.09
 0 15.09 15.09 15.09 0 0 0
03/04/2018
15.09
 0 15.09 15.09 15.09 0 0 0
02/04/2018
15.09
 8 15.09 15.09 15.09 0 0 0
30/03/2018
15.09
 0 15.09 15.09 15.09 0 0 0
29/03/2018
15.09
 4,000 15.09 15.09 15.09 0 0 0
28/03/2018
15.09
 2,000 15.09 15.09 15.09 0 0 0
27/03/2018
15.09
 4 15.09 15.09 15.09 0 0 0
26/03/2018
15.09
 1,500 15.09 15.09 15.09 0 0 0
23/03/2018
15.09
 0 15.09 15.09 15.09 0 0 0
22/03/2018
15.09
 0 15.09 15.09 15.09 0 0 0
21/03/2018
15.09
 22,000 15.09 15.09 15.09 0 0 0
20/03/2018
15.09
 10,009 15.09 15.09 15.09 0 0 0
19/03/2018
14.14
 0 14.14 14.14 14.14 0 0 0
16/03/2018
14.14
 12,000 14.14 14.14 14.14 0 0 0
15/03/2018
14.14
 5,000 14.14 14.14 14.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |