CTCP Xây dựng 1369 (c69)

17.30
0.50
(2.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1 6.25% 17,549,800 92,900 0
15.90
18.90
16.80
2 tháng
(2026-04-13) 		1 6.25% 30,447,900 467,100 0
15.70
18.90
16.80
3 tháng
(2026-03-16) 		0.60 3.66% 36,279,600 538,200 1.5
15.50
18.90
16.80
6 tháng
(2025-12-15) 		4.50 36% 59,058,100 469,700 0.8
12.50
18.90
16.80
12 tháng
(2025-06-17) 		10.40 157.58% 131,263,000 525,800 -0.8
6
18.90
16.80
24 tháng
(2024-06-24) 		10.20 150% 230,175,454 541,533 -0.7
5.50
18.90
16.80
36 tháng
(2023-06-28) 		7.40 77.08% 327,959,583 562,746 -0.6
5.50
18.90
16.80
60 tháng
(2021-07-08) 		7.22 73.81% 457,098,304 564,506 -0.4
5.15
21.36
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
4.19
 0 4.19 4.19 4.19 0 0 0
26/10/2018
4.19
 200 3.89 4.19 3.96 0 0 0
25/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
24/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
23/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
22/10/2018
3.89
 100 4.04 4.04 3.89 0 0 0
19/10/2018
4.04
 34,400 3.74 4.04 3.74 0 0 0
18/10/2018
3.74
 0 3.74 3.74 3.74 0 0 0
17/10/2018
3.74
 0 3.74 3.74 3.74 0 0 0
16/10/2018
3.74
 0 3.74 3.74 3.74 0 0 0
15/10/2018
3.74
 100 3.74 3.74 3.74 0 0 0
12/10/2018
3.74
 18,500 3.74 3.74 3.37 0 0 0
11/10/2018
3.74
 0 3.74 3.74 3.74 0 0 0
10/10/2018
3.74
 100 3.44 3.74 3.74 0 0 0
09/10/2018
3.44
 7,400 3.82 3.82 3.44 0 0 0
08/10/2018
3.82
 0 3.82 3.82 3.82 0 0 0
05/10/2018
3.82
 0 3.82 3.82 3.82 0 0 0
04/10/2018
3.82
 0 3.82 3.82 3.82 0 0 0
03/10/2018
3.82
 0 3.82 3.82 3.82 0 0 0
02/10/2018
3.82
 0 3.82 3.82 3.82 0 0 0
01/10/2018
3.82
 0 3.82 3.82 3.82 0 0 0
28/09/2018
3.82
 0 3.82 3.82 3.82 0 0 0
27/09/2018
3.82
 0 3.82 3.82 3.82 0 0 0
26/09/2018
3.82
 0 3.82 3.82 3.82 0 0 0
25/09/2018
3.82
 0 3.82 3.82 3.82 0 0 0
24/09/2018
3.82
 0 3.82 3.82 3.82 0 0 0
21/09/2018
3.82
 0 3.82 3.82 3.82 0 0 0
20/09/2018
3.82
 400 3.89 3.89 3.82 0 0 0
19/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
18/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
17/09/2018
3.89
 400 3.89 3.96 3.89 0 0 0
14/09/2018
3.89
 1,600 3.82 4.04 3.44 0 0 0
13/09/2018
3.82
 0 3.82 3.82 3.82 0 0 0
12/09/2018
3.82
 138,000 3.74 3.82 3.74 0 0 0
11/09/2018
3.74
 600 3.74 3.74 3.74 0 0 0
10/09/2018
3.74
 16,800 3.59 3.74 3.59 0 0 0
07/09/2018
3.59
 1,300 3.37 3.59 3.07 0 0 0
06/09/2018
3.37
 4,000 3.59 3.59 3.37 0 0 0
05/09/2018
3.59
 2,700 3.59 3.59 3.37 0 0 0
04/09/2018
3.59
 100 3.44 3.59 3.59 0 0 0
31/08/2018
3.44
 300 3.52 3.59 3.44 0 0 0
30/08/2018
3.52
 15,000 3.52 3.52 3.52 0 0 0
29/08/2018
3.52
 1,600 3.44 3.52 3.44 0 0 0
28/08/2018
3.44
 1,100 3.29 3.44 3.37 0 0 0
27/08/2018
3.29
 500 3.37 3.37 3.29 0 0 0
24/08/2018
3.37
 35,300 3.37 3.44 3.37 0 0 0
23/08/2018
3.37
 500 3.37 3.37 3.37 0 0 0
22/08/2018
3.37
 800 3.37 3.37 3.37 0 0 0
21/08/2018
3.37
 300 3.44 3.44 3.37 0 0 0
20/08/2018
3.44
 5,000 3.52 3.52 3.37 0 0 0
17/08/2018
3.52
 400 3.52 3.52 3.37 0 0 0
16/08/2018
3.52
 100 3.52 3.52 3.52 0 0 0
15/08/2018
3.52
 31,200 3.44 3.52 3.22 0 0 0
14/08/2018
3.44
 44,000 3.59 3.59 3.44 0 0 0
13/08/2018
3.59
 34,500 3.67 3.67 3.59 0 0 0
10/08/2018
3.67
 35,400 3.67 3.67 3.44 0 0 0
09/08/2018
3.67
 30,500 3.67 3.67 3.67 0 0 0
08/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
07/08/2018
3.67
 1,100 3.67 3.67 3.37 0 0 0
06/08/2018
3.67
 100 3.74 3.74 3.67 0 0 0
03/08/2018
3.74
 100 3.59 3.74 3.74 0 0 0
02/08/2018
3.59
 1,300 3.82 3.82 3.59 0 0 0
01/08/2018
3.82
 900 3.89 3.89 3.67 0 0 0
31/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
30/07/2018
3.89
 100 3.82 3.89 3.89 0 0 0
27/07/2018
3.82
 41,100 3.89 3.89 3.59 0 0 0
26/07/2018
3.89
 1,100 3.82 3.89 3.52 0 0 0
25/07/2018
3.82
 0 3.82 3.82 3.82 0 0 0
24/07/2018
3.82
 4,900 3.82 3.82 3.44 0 0 0
23/07/2018
3.82
 8,000 3.89 3.89 3.59 0 0 0
20/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
19/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
18/07/2018
3.89
 10,200 3.67 3.89 3.37 0 0 0
17/07/2018
3.67
 35,100 3.89 3.89 3.59 0 0 0
16/07/2018
3.89
 15,100 3.74 3.89 3.44 0 0 0
13/07/2018
3.74
 800 3.74 3.89 3.59 0 0 0
12/07/2018
3.74
 0 3.74 3.74 3.74 0 0 0
11/07/2018
3.74
 100 3.96 3.96 3.74 0 0 0
10/07/2018
3.96
 100 3.74 3.96 3.96 0 0 0
09/07/2018
3.74
 147,700 4.04 4.04 3.74 0 0 0
06/07/2018
4.04
 0 4.04 4.04 4.04 0 0 0
05/07/2018
4.04
 0 4.04 4.04 4.04 0 0 0
04/07/2018
4.04
 0 4.04 4.04 4.04 0 0 0
03/07/2018
4.04
 0 4.04 4.04 4.04 0 0 0
02/07/2018
4.04
 11,600 4.11 4.11 3.74 0 0 0
29/06/2018
4.11
 100 3.96 4.11 4.11 0 0 0
28/06/2018
3.96
 100 3.67 3.96 3.96 0 0 0
27/06/2018
3.67
 100 4.04 4.04 3.67 0 0 0
26/06/2018
4.04
 500 4.04 4.04 3.96 0 0 0
25/06/2018
4.04
 100 3.74 4.04 4.04 0 0 0
22/06/2018
3.74
 2,200 3.89 3.89 3.74 0 0 0
21/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
20/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
19/06/2018
3.89
 16,010 3.89 3.89 3.74 0 0 0
18/06/2018
3.89
 5,600 3.89 3.89 3.59 0 0 0
15/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
14/06/2018
3.89
 50,700 3.89 3.89 3.52 0 0 0
13/06/2018
3.89
 819,600 3.74 3.89 3.67 0 0 0
12/06/2018
3.74
 600 3.74 3.74 3.44 0 0 0
11/06/2018
3.74
 1,400 3.82 3.82 3.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |