CTCP Cảng An Giang (cag)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.20 -2.86% 38,200 0 0
6.60
7
6.80
2 tháng
(2026-04-20) 		0 0% 75,800 0 0
6.60
7
6.80
3 tháng
(2026-03-20) 		0.10 1.49% 186,400 0 0
6.60
7.40
6.80
6 tháng
(2025-12-22) 		-0.10 -1.45% 642,500 0 0
6.20
7.80
6.80
12 tháng
(2025-06-23) 		-0.60 -8.11% 1,387,200 -2,100 -0.0
6
8
6.80
24 tháng
(2024-06-28) 		-3.10 -31.31% 2,698,124 -4,200 -0.0
6
9.90
6.80
36 tháng
(2023-07-04) 		-1.06 -13.44% 7,739,102 -4,700 -0.0
6
13.26
6.80
60 tháng
(2021-07-14) 		-8.34 -55.07% 24,698,573 27,500 0.4
6
35.25
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
01/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
31/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
30/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
29/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
26/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
25/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
24/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
23/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
22/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
19/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
18/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
17/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
16/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
15/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
12/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
11/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
10/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
09/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
08/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
05/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
04/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
03/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
02/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
01/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
28/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
27/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
26/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
25/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
24/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
21/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
20/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
19/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
18/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
17/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
14/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
13/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
12/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
11/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
10/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
07/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
06/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
05/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
04/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
31/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
30/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
29/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
28/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
27/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
24/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
23/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
22/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
21/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
20/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
17/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
16/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
15/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
14/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
13/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
10/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
09/08/2018: Cổ tức tiền mặt tỉ lệ: 1.9%
09/08/2018
96.95
 0 96.96 96.95 96.95 0 0 0
08/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
07/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
06/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
03/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
02/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
01/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
31/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
30/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
27/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
26/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
25/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
24/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
23/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
20/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
19/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
18/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
17/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
16/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
13/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
12/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
11/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
10/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
09/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
06/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
05/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
04/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
03/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
02/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
29/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
28/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
27/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
26/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
25/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
22/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
21/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
20/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
19/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
18/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
15/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |