CTCP Cảng An Giang (cag)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.60 -9.68% 37,500 0 0
5.60
6.20
6
2 tháng
(2026-06-04) 		-1.10 -16.42% 138,800 0 0
5.60
6.90
6
3 tháng
(2026-05-05) 		-1.10 -16.42% 167,100 0 0
5.60
7
6
6 tháng
(2026-02-04) 		-0.80 -12.50% 426,000 0 0
5.60
7.50
6
12 tháng
(2025-08-08) 		-2 -26.32% 1,307,900 -2,100 -0.0
5.60
7.80
6
24 tháng
(2024-08-13) 		-2.20 -28.21% 2,429,722 -2,100 -0.0
5.60
8.80
6
36 tháng
(2023-08-21) 		-2.45 -30.45% 7,203,802 -4,700 -0.0
5.60
13.26
6
60 tháng
(2021-08-30) 		-18.40 -76.66% 22,832,273 27,500 0.4
5.60
35.25
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2018
106.64
 0 106.64 106.64 106.64 0 0 0
17/12/2018
106.64
 0 106.64 106.64 106.64 0 0 0
14/12/2018
106.64
 0 106.64 106.64 106.64 0 0 0
13/12/2018
106.64
 0 106.64 106.64 106.64 0 0 0
12/12/2018
106.64
 0 106.64 106.64 106.64 0 0 0
11/12/2018
106.64
 0 106.64 106.64 106.64 0 0 0
10/12/2018
106.64
 0 106.64 106.64 106.64 0 0 0
07/12/2018
106.64
 0 106.64 106.64 106.64 0 0 0
06/12/2018
106.64
 0 106.64 106.64 106.64 0 0 0
05/12/2018
106.64
 0 106.64 106.64 106.64 0 0 0
04/12/2018
106.64
 200 96.95 106.64 96.95 0 0 0
03/12/2018
96.95
 0 96.95 96.95 96.95 0 0 0
30/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
29/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
28/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
27/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
26/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
23/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
22/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
21/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
20/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
19/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
16/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
15/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
14/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
13/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
12/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
09/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
08/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
07/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
06/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
05/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
02/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
01/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
31/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
30/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
29/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
26/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
25/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
24/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
23/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
22/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
19/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
18/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
17/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
16/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
15/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
12/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
11/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
10/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
09/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
08/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
05/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
04/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
03/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
02/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
01/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
28/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
27/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
26/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
25/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
24/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
21/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
20/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
19/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
18/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
17/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
14/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
13/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
12/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
11/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
10/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
07/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
06/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
05/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
04/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
31/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
30/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
29/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
28/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
27/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
24/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
23/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
22/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
21/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
20/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
17/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
16/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
15/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
14/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
13/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
10/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
09/08/2018: Cổ tức tiền mặt tỉ lệ: 1.9%
09/08/2018
96.95
 0 96.96 96.95 96.95 0 0 0
08/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
07/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
06/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
03/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
02/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
01/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
31/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |