CTCP Cảng An Giang (cag)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -5.80% 71,800 0 0
6.40
7.50
6.60
2 tháng
(2026-01-12) 		-0.50 -7.14% 383,400 0 0
6.20
7.80
6.60
3 tháng
(2025-12-15) 		-0.50 -7.14% 471,500 -2,100 -0.0
6.20
7.80
6.60
6 tháng
(2025-09-15) 		-1.10 -14.47% 893,400 -2,100 -0.0
6
7.80
6.60
12 tháng
(2025-03-18) 		-2.20 -25.29% 1,485,700 -2,100 -0.0
6
8.80
6.60
24 tháng
(2024-03-25) 		-0.77 -10.55% 5,898,263 -4,200 -0.0
6
13.26
6.60
36 tháng
(2023-03-29) 		-1.01 -13.47% 8,148,038 -4,700 -0.0
6
13.26
6.60
60 tháng
(2021-04-08) 		-8.95 -57.94% 25,168,319 27,500 0.4
6
35.25
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
31/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
30/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
27/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
26/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
25/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
24/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
23/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
20/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
19/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
18/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
17/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
16/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
13/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
12/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
11/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
10/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
09/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
06/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
05/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
04/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
03/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
02/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
29/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
28/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
27/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
26/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
25/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
22/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
21/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
20/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
19/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
18/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
15/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
14/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
13/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
12/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
11/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
08/06/2018
96.96
 100 107.72 107.72 96.96 0 0 0
07/06/2018
107.72
 0 107.72 107.72 107.72 0 0 0
06/06/2018
107.72
 0 107.72 107.72 107.72 0 0 0
05/06/2018
107.72
 0 107.72 107.72 107.72 0 0 0
04/06/2018
107.72
 0 107.72 107.72 107.72 0 0 0
01/06/2018
107.72
 0 107.72 107.72 107.72 0 0 0
31/05/2018
107.72
 0 107.72 107.72 107.72 0 0 0
30/05/2018
107.72
 0 107.72 107.72 107.72 0 0 0
29/05/2018
107.72
 0 107.72 107.72 107.72 0 0 0
28/05/2018
107.72
 0 107.72 107.72 107.72 0 0 0
25/05/2018
107.72
 100 98.14 107.72 107.72 0 0 0
24/05/2018
98.14
 0 98.14 98.14 98.14 0 0 0
23/05/2018
98.14
 0 98.14 98.14 98.14 0 0 0
22/05/2018
98.14
 0 98.14 98.14 98.14 0 0 0
21/05/2018
98.14
 100 89.28 98.14 98.14 0 0 0
18/05/2018
89.28
 100 81.24 89.28 89.28 0 0 0
17/05/2018
81.24
 100 74.10 81.24 81.24 0 0 0
16/05/2018
74.10
 100 67.41 74.10 74.10 0 0 0
15/05/2018
67.41
 100 61.36 67.41 67.41 0 0 0
14/05/2018
61.36
 0 61.36 61.36 61.36 0 0 0
11/05/2018
61.36
 0 61.36 61.36 61.36 0 0 0
10/05/2018
61.36
 0 61.36 61.36 61.36 0 0 0
09/05/2018
61.36
 0 61.36 61.36 61.36 0 0 0
08/05/2018
61.36
 100 55.85 61.36 61.36 0 0 0
07/05/2018
55.85
 0 55.85 55.85 55.85 0 0 0
04/05/2018
55.85
 100 50.79 55.85 55.85 0 0 0
03/05/2018
50.79
 100 46.27 50.79 50.79 0 0 0
02/05/2018
46.27
 0 46.27 46.27 46.27 0 0 0
27/04/2018
46.27
 100 42.11 46.27 46.27 0 0 0
26/04/2018
42.11
 0 42.11 42.11 42.11 0 0 0
24/04/2018
42.11
 0 42.11 42.11 42.11 0 0 0
23/04/2018
42.11
 0 42.11 42.11 42.11 0 0 0
20/04/2018
42.11
 0 42.11 42.11 42.11 0 0 0
19/04/2018
42.11
 100 38.31 42.11 42.11 0 0 0
18/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
17/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
16/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
13/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
12/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
11/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
10/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
09/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
06/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
05/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
04/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
03/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
02/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
30/03/2018
38.31
 300 42.56 46.81 38.31 0 0 0
29/03/2018
42.56
 0 42.56 42.56 42.56 0 0 0
28/03/2018
42.56
 100 38.77 42.56 42.56 0 0 0
27/03/2018
38.77
 0 38.77 38.77 38.77 0 0 0
26/03/2018
38.77
 0 38.77 38.77 38.77 0 0 0
23/03/2018
38.77
 0 38.77 38.77 38.77 0 0 0
22/03/2018
38.77
 0 38.77 38.77 38.77 0 0 0
21/03/2018
38.77
 0 38.77 38.77 38.77 0 0 0
20/03/2018
38.77
 0 38.77 38.77 38.77 0 0 0
19/03/2018
38.77
 0 38.77 38.77 38.77 0 0 0
16/03/2018
38.77
 100 36.15 38.77 38.77 0 0 0
15/03/2018
36.15
 0 36.15 36.15 36.15 0 0 0
14/03/2018
36.15
 0 36.15 36.15 36.15 0 0 0
13/03/2018
36.15
 600 33.89 37.23 36.15 0 0 0
12/03/2018
33.89
 0 33.89 33.89 33.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |