CTCP Thủy sản Cà Mau (cat)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.30 -2.07% 558,700 0 0
13.90
15
14.50
2 tháng
(2026-04-13) 		-0.80 -5.33% 1,309,800 0 0
13.90
15.60
14.50
3 tháng
(2026-03-16) 		-1.30 -8.39% 1,846,400 0 0
13.90
15.70
14.50
6 tháng
(2025-12-15) 		-3.33 -19.01% 3,426,700 -100 -0.0
13.90
19.70
14.50
12 tháng
(2025-06-17) 		1.13 8.68% 5,784,100 30,400 0.5
12.53
19.70
14.50
24 tháng
(2024-06-24) 		1.69 13.48% 7,476,657 30,770 0.5
12.31
19.70
14.50
36 tháng
(2023-06-28) 		4.31 43.53% 8,892,730 30,670 0.5
9.28
19.70
14.50
60 tháng
(2021-07-08) 		2.34 19.72% 11,793,877 51,870 1.0
9.28
19.70
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
1.94
 4,700 1.71 1.94 1.91 0 0 0
23/10/2018
1.71
 100 1.94 1.94 1.71 0 0 0
22/10/2018
1.94
 8,400 1.81 1.94 1.88 0 0 0
19/10/2018
1.81
 3,000 1.91 1.91 1.81 0 0 0
18/10/2018
1.91
 5,400 1.91 1.91 1.91 0 0 0
17/10/2018
1.91
 1,900 1.91 1.91 1.91 0 0 0
16/10/2018
1.91
 3,800 1.91 1.91 1.91 0 0 0
15/10/2018
1.91
 1,100 1.88 1.91 1.84 0 0 0
12/10/2018
1.88
 2,100 1.88 1.88 1.78 0 0 0
11/10/2018
1.88
 3,700 1.81 1.88 1.84 0 0 0
10/10/2018
1.81
 9,100 1.94 1.94 1.81 0 0 0
09/10/2018
1.94
 9,900 2.27 2.37 1.94 0 0 0
08/10/2018
2.27
 30,900 1.97 2.27 2.27 0 0 0
05/10/2018
1.97
 23,000 1.88 1.97 1.97 0 0 0
04/10/2018
1.88
 24,600 1.65 1.88 1.65 0 0 0
03/10/2018
1.65
 15,800 1.65 1.65 1.65 0 0 0
02/10/2018
1.65
 24,400 1.58 1.65 1.58 0 0 0
01/10/2018
1.58
 27,100 1.58 1.61 1.58 0 0 0
28/09/2018
1.58
 55,500 1.58 1.65 1.58 0 0 0
27/09/2018
1.58
 41,700 1.58 1.61 1.55 0 0 0
26/09/2018
1.58
 5,100 1.61 1.61 1.48 0 0 0
25/09/2018
1.61
 17,100 1.71 1.71 1.61 0 0 0
24/09/2018
1.71
 7,900 1.51 1.71 1.58 0 0 0
21/09/2018
1.51
 3,550 1.58 1.58 1.51 0 0 0
20/09/2018
1.58
 150 1.48 1.58 1.58 0 0 0
19/09/2018
1.48
 9,200 1.58 1.58 1.48 0 0 0
18/09/2018
1.58
 5,000 1.51 1.58 1.58 0 0 0
17/09/2018
1.51
 100 1.58 1.58 1.51 0 0 0
14/09/2018
1.58
 5,000 1.58 1.58 1.58 0 0 0
13/09/2018
1.58
 8,000 1.45 1.58 1.58 0 0 0
12/09/2018
1.45
 300 1.58 1.58 1.45 0 0 0
11/09/2018
1.58
 500 1.58 1.58 1.58 0 0 0
10/09/2018
1.58
 11,200 1.58 1.58 1.58 0 0 0
07/09/2018
1.58
 0 1.58 1.58 1.58 0 0 0
06/09/2018
1.58
 1,000 1.58 1.58 1.58 0 0 0
05/09/2018
1.58
 11,100 1.58 1.58 1.58 0 0 0
04/09/2018
1.58
 5,000 1.58 1.58 1.58 0 0 0
31/08/2018
1.58
 3,700 1.61 1.61 1.58 0 0 0
30/08/2018
1.61
 5,000 1.61 1.61 1.61 0 0 0
29/08/2018
1.61
 22,000 1.61 1.61 1.61 0 0 0
28/08/2018
1.61
 14,300 1.65 1.65 1.58 0 0 0
27/08/2018
1.65
 0 1.65 1.65 1.65 0 0 0
24/08/2018
1.65
 100 1.58 1.65 1.65 0 0 0
23/08/2018
1.58
 4,600 1.61 1.61 1.58 0 0 0
22/08/2018
1.61
 43,500 1.65 1.65 1.58 0 0 0
21/08/2018
1.65
 0 1.65 1.65 1.65 0 0 0
20/08/2018
1.65
 0 1.65 1.65 1.65 0 0 0
17/08/2018
1.65
 0 1.65 1.65 1.65 0 0 0
16/08/2018
1.65
 0 1.65 1.65 1.65 0 0 0
15/08/2018
1.65
 3,900 1.81 1.81 1.65 0 0 0
14/08/2018
1.81
 0 1.81 1.81 1.81 0 0 0
13/08/2018
1.81
 3,000 1.97 1.97 1.81 0 0 0
10/08/2018
1.97
 0 1.97 1.97 1.97 0 0 0
09/08/2018
1.97
 0 1.97 1.97 1.97 0 0 0
08/08/2018
1.97
 0 1.97 1.97 1.97 0 0 0
07/08/2018
1.97
 0 1.97 1.97 1.97 0 0 0
06/08/2018
1.97
 23,000 2.30 2.30 1.97 0 0 0
03/08/2018
2.30
 2,800 2.63 2.63 2.30 0 0 0
02/08/2018
2.63
 0 2.63 2.63 2.63 0 0 0
01/08/2018
2.63
 0 2.63 2.63 2.63 0 0 0
31/07/2018
2.63
 0 2.63 2.63 2.63 0 0 0
30/07/2018
2.63
 0 2.63 2.63 2.63 0 0 0
27/07/2018
2.63
 0 2.63 2.63 2.63 0 0 0
26/07/2018
2.63
 0 2.63 2.63 2.63 0 0 0
25/07/2018
2.63
 15,000 2.27 2.63 2.63 0 0 0
24/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
23/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
20/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
19/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
18/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
17/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
16/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
13/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
12/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
11/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
10/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
09/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
06/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
05/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
04/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
03/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
02/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
29/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
28/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
27/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
26/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
25/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
22/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
21/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
20/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
19/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
18/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
15/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
14/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
13/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
12/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
11/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
08/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
07/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
06/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |