CTCP Thủy sản Cà Mau (cat)

13.60
-0.20
(-1.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.10 -0.72% 395,300 600 0
13.50
14.10
13.90
2 tháng
(2026-07-13) 		-1 -6.76% 956,800 600 0
13.30
14.90
13.90
3 tháng
(2026-06-15) 		-1 -6.76% 1,477,700 600 0
13.30
15.30
13.90
6 tháng
(2026-03-16) 		-1.18 -7.90% 3,397,800 600 0
13.30
15.30
13.90
12 tháng
(2025-09-16) 		0.87 6.69% 6,372,700 11,300 0.2
12.12
19.04
13.90
24 tháng
(2024-09-23) 		1.57 12.84% 8,836,836 31,570 0.5
12.03
19.04
13.90
36 tháng
(2023-09-27) 		4.06 41.65% 10,135,930 31,270 0.5
9.50
19.04
13.90
60 tháng
(2021-10-07) 		2.19 18.89% 12,933,137 52,570 1.0
8.97
19.04
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2019
3.66
 3,300 3.53 3.66 3.50 0 0 0
21/01/2019
3.53
 300 3.44 3.53 3.53 0 0 0
18/01/2019
3.44
 2,140 3.50 3.56 3.44 0 0 0
17/01/2019
3.50
 1,000 3.66 3.66 3.50 0 0 0
16/01/2019
3.66
 0 3.66 3.66 3.66 0 0 0
15/01/2019
3.66
 1,900 3.60 3.66 3.63 0 0 0
14/01/2019
3.60
 700 3.50 3.60 3.50 0 0 0
11/01/2019
3.50
 0 3.50 3.50 3.50 0 0 0
10/01/2019
3.50
 1,100 3.50 3.50 3.50 0 0 0
09/01/2019
3.50
 3,100 3.66 3.66 3.50 0 0 0
08/01/2019
3.66
 1,610 3.50 3.66 3.53 0 0 0
07/01/2019
3.50
 7,600 3.34 3.50 3.47 0 0 0
04/01/2019
3.34
 5,900 3.28 3.37 3.34 0 0 0
03/01/2019
3.28
 6,500 3.31 3.31 3.28 0 0 0
02/01/2019
3.31
 13,900 3.34 3.75 3.31 0 0 0
28/12/2018
3.34
 100 3.37 3.37 3.34 0 0 0
27/12/2018
3.37
 200 3.37 3.37 3.37 0 0 0
26/12/2018
3.37
 7,300 3.47 3.56 3.34 0 0 0
25/12/2018
3.47
 1,200 3.40 3.50 3.47 0 0 0
24/12/2018
3.40
 1,100 3.12 3.69 3.40 0 0 0
21/12/2018
3.12
 2,800 3.50 3.50 3.12 0 0 0
20/12/2018
3.50
 18,400 3.28 3.79 3.47 0 0 0
19/12/2018
3.28
 13,300 3.44 3.50 3.21 0 0 0
18/12/2018
3.44
 6,100 3.60 3.60 3.44 0 0 0
17/12/2018
3.60
 11,500 3.63 3.82 3.60 0 0 0
14/12/2018
3.63
 4,700 3.75 3.75 3.63 0 0 0
13/12/2018
3.75
 2,240 3.63 3.75 3.63 0 0 0
12/12/2018
3.63
 3,700 3.56 3.63 3.60 0 0 0
11/12/2018
3.56
 3,800 3.75 3.75 3.50 0 0 0
10/12/2018
3.75
 7,300 3.72 3.85 3.72 0 0 0
07/12/2018
3.72
 12,000 3.50 3.82 3.44 0 0 0
06/12/2018
3.50
 16,300 3.82 3.82 3.50 0 0 0
05/12/2018
3.82
 5,600 3.66 3.82 3.47 0 0 0
04/12/2018
3.66
 2,400 3.50 3.88 3.63 0 0 0
03/12/2018
3.50
 3,200 3.50 3.50 3.34 0 0 0
30/11/2018
3.50
 11,350 3.44 3.53 3.34 0 0 0
29/11/2018
3.44
 7,300 3.37 3.50 3.37 0 0 0
28/11/2018
3.37
 8,700 3.95 3.95 3.28 0 0 0
27/11/2018
3.95
 9,200 4.01 4.01 3.50 0 0 0
26/11/2018
4.01
 10,300 4.14 4.14 4.01 0 0 0
23/11/2018
4.14
 22,700 3.95 4.17 3.66 0 0 0
22/11/2018
3.95
 15,700 4.14 4.14 3.69 0 0 0
21/11/2018
4.14
 28,540 4.20 4.23 3.66 0 0 0
20/11/2018
4.20
 26,600 4.36 4.39 4.10 0 0 0
19/11/2018
4.36
 38,000 3.88 4.36 3.82 0 0 0
16/11/2018
3.88
 63,140 4.42 4.42 3.79 0 0 0
15/11/2018
4.42
 64,400 3.91 4.42 4.39 0 0 0
14/11/2018
3.91
 13,600 3.44 3.91 3.82 0 0 0
13/11/2018
3.44
 84,800 2.96 3.44 2.96 0 0 0
12/11/2018
2.96
 24,300 2.96 3.37 2.55 0 0 0
09/11/2018
2.96
 11,000 2.58 2.96 2.96 0 0 0
08/11/2018
2.58
 13,500 2.35 2.58 2.58 0 0 0
07/11/2018
2.35
 43,300 2.13 2.35 2.16 0 0 0
06/11/2018
2.13
 13,500 2.13 2.13 2.07 0 0 0
05/11/2018
2.13
 4,700 2.07 2.13 2.13 0 0 0
02/11/2018
2.07
 12,000 2.07 2.07 2.07 0 0 0
01/11/2018
2.07
 9,200 2.23 2.23 1.97 0 0 0
31/10/2018
2.23
 100 2.04 2.23 2.23 0 0 0
30/10/2018
2.04
 13,500 1.91 2.07 1.97 0 0 0
29/10/2018
1.91
 25,800 2.23 2.23 1.91 0 0 0
26/10/2018
2.23
 16,300 2.10 2.29 2.23 0 0 0
25/10/2018
2.10
 100 1.88 2.10 2.10 0 0 0
24/10/2018
1.88
 4,700 1.65 1.88 1.85 0 0 0
23/10/2018
1.65
 100 1.88 1.88 1.65 0 0 0
22/10/2018
1.88
 8,400 1.75 1.88 1.81 0 0 0
19/10/2018
1.75
 3,000 1.85 1.85 1.75 0 0 0
18/10/2018
1.85
 5,400 1.85 1.85 1.85 0 0 0
17/10/2018
1.85
 1,900 1.85 1.85 1.85 0 0 0
16/10/2018
1.85
 3,800 1.85 1.85 1.85 0 0 0
15/10/2018
1.85
 1,100 1.81 1.85 1.78 0 0 0
12/10/2018
1.81
 2,100 1.81 1.81 1.72 0 0 0
11/10/2018
1.81
 3,700 1.75 1.81 1.78 0 0 0
10/10/2018
1.75
 9,100 1.88 1.88 1.75 0 0 0
09/10/2018
1.88
 9,900 2.20 2.29 1.88 0 0 0
08/10/2018
2.20
 30,900 1.91 2.20 2.20 0 0 0
05/10/2018
1.91
 23,000 1.81 1.91 1.91 0 0 0
04/10/2018
1.81
 24,600 1.59 1.81 1.59 0 0 0
03/10/2018
1.59
 15,800 1.59 1.59 1.59 0 0 0
02/10/2018
1.59
 24,400 1.53 1.59 1.53 0 0 0
01/10/2018
1.53
 27,100 1.53 1.56 1.53 0 0 0
28/09/2018
1.53
 55,500 1.53 1.59 1.53 0 0 0
27/09/2018
1.53
 41,700 1.53 1.56 1.50 0 0 0
26/09/2018
1.53
 5,100 1.56 1.56 1.43 0 0 0
25/09/2018
1.56
 17,100 1.65 1.65 1.56 0 0 0
24/09/2018
1.65
 7,900 1.46 1.65 1.53 0 0 0
21/09/2018
1.46
 3,550 1.53 1.53 1.46 0 0 0
20/09/2018
1.53
 150 1.43 1.53 1.53 0 0 0
19/09/2018
1.43
 9,200 1.53 1.53 1.43 0 0 0
18/09/2018
1.53
 5,000 1.46 1.53 1.53 0 0 0
17/09/2018
1.46
 100 1.53 1.53 1.46 0 0 0
14/09/2018
1.53
 5,000 1.53 1.53 1.53 0 0 0
13/09/2018
1.53
 8,000 1.40 1.53 1.53 0 0 0
12/09/2018
1.40
 300 1.53 1.53 1.40 0 0 0
11/09/2018
1.53
 500 1.53 1.53 1.53 0 0 0
10/09/2018
1.53
 11,200 1.53 1.53 1.53 0 0 0
07/09/2018
1.53
 0 1.53 1.53 1.53 0 0 0
06/09/2018
1.53
 1,000 1.53 1.53 1.53 0 0 0
05/09/2018
1.53
 11,100 1.53 1.53 1.53 0 0 0
04/09/2018
1.53
 5,000 1.53 1.53 1.53 0 0 0
31/08/2018
1.53
 3,700 1.56 1.56 1.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |