CTCP khoáng sản và Xi măng Cần Thơ (ccm)

31.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.30 -6.73% 5,700 0 0
31.70
34.20
31.90
2 tháng
(2026-04-20) 		-2.30 -6.73% 6,000 0 0
31.70
34.20
31.90
3 tháng
(2026-03-23) 		-4.10 -11.38% 8,300 0 0
31.70
36
31.90
6 tháng
(2025-12-22) 		-5.89 -15.59% 14,300 0 0
31.37
37.79
31.90
12 tháng
(2025-06-24) 		-5.42 -14.52% 32,800 0 0
31.37
41.38
31.90
24 tháng
(2024-07-01) 		-8.87 -21.77% 105,672 -2,123 -0.0
31.37
53.64
31.90
36 tháng
(2023-07-05) 		-8.12 -20.29% 307,321 -2,148 -0.0
25.48
53.64
31.90
60 tháng
(2021-07-15) 		-6.33 -16.55% 612,974 -1,848 0.0
25.48
58.46
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2018
21.05
 100 21.05 21.05 21.05 0 0 0
02/11/2018
18.47
 0 18.47 18.47 18.47 0 0 0
01/11/2018
18.47
 100 18.47 18.47 18.47 0 0 0
31/10/2018
16.17
 0 16.17 16.17 16.17 0 0 0
30/10/2018
16.17
 100 16.17 16.17 16.17 0 0 0
29/10/2018
14.15
 30 14.15 14.15 14.15 0 0 0
26/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
25/10/2018
14.15
 400 14.15 14.15 14.15 0 0 0
24/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
23/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
22/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
19/10/2018
14.29
 0 14.15 14.15 14.15 0 0 0
18/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
17/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
16/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
15/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
12/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
11/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
10/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
09/10/2018
14.29
 2,000 13.59 14.29 13.59 0 0 0
08/10/2018
15.48
 0 15.48 15.48 15.48 0 0 0
05/10/2018
15.48
 0 15.48 15.48 15.48 0 0 0
04/10/2018
15.48
 0 15.48 15.48 15.48 0 0 0
03/10/2018
15.48
 0 15.48 15.48 15.48 0 0 0
02/10/2018
15.48
 0 15.48 15.48 15.48 0 0 0
01/10/2018
15.48
 0 15.48 15.48 15.48 0 0 0
28/09/2018
15.48
 50 15.48 15.48 15.48 0 50 -0.0
27/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
26/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
25/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
24/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
21/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
20/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
19/09/2018
15.48
 100 15.48 15.48 15.48 0 0 0
18/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
17/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
14/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
13/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
12/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
11/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
10/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
07/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
06/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
05/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
04/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
31/08/2018
17.78
 0 17.78 17.78 17.78 0 0 0
30/08/2018
17.78
 0 17.78 17.78 17.78 0 0 0
29/08/2018
17.78
 0 17.78 17.78 17.78 0 0 0
28/08/2018
17.78
 0 17.78 17.78 17.78 0 0 0
27/08/2018
17.78
 0 17.78 17.78 17.78 0 0 0
24/08/2018
17.78
 0 17.78 17.78 17.78 0 0 0
23/08/2018
17.78
 0 17.78 17.78 17.78 0 0 0
22/08/2018
17.78
 0 17.78 17.78 17.78 0 0 0
21/08/2018
17.78
 0 17.78 17.78 17.78 0 0 0
20/08/2018
17.78
 100 17.78 17.78 17.78 0 0 0
17/08/2018
17.43
 0 17.43 17.43 17.43 0 0 0
16/08/2018
17.43
 0 17.43 17.43 17.43 0 0 0
15/08/2018
17.43
 0 17.43 17.43 17.43 0 0 0
14/08/2018
17.43
 0 17.43 17.43 17.43 0 0 0
13/08/2018
17.43
 0 17.43 17.43 17.43 0 0 0
10/08/2018
17.43
 0 17.43 17.43 17.43 0 0 0
09/08/2018
17.43
 100 17.43 17.43 17.43 0 0 0
08/08/2018
17.64
 0 17.64 17.64 17.64 0 0 0
07/08/2018
17.64
 0 17.64 17.64 17.64 0 0 0
06/08/2018
17.64
 0 17.64 17.64 17.64 0 0 0
03/08/2018
17.64
 0 17.64 17.64 17.64 0 0 0
02/08/2018
17.64
 0 17.64 17.64 17.64 0 0 0
01/08/2018
17.64
 0 17.64 17.64 17.64 0 0 0
31/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
30/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
27/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
26/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
25/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
24/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
23/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
20/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
19/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
18/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
17/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
16/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
13/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
12/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
11/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
10/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
09/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
06/07/2018
17.64
 100 17.64 17.64 17.64 0 0 0
05/07/2018
13.45
 0 13.45 13.45 13.45 0 0 0
04/07/2018
13.45
 0 13.45 13.45 13.45 0 0 0
03/07/2018
13.45
 0 13.45 13.45 13.45 0 0 0
02/07/2018
13.45
 0 13.45 13.45 13.45 0 0 0
29/06/2018
13.45
 0 12.69 13.45 12.69 0 0 0
28/06/2018
12.69
 53,400 12.20 13.94 12.20 0 0 0
27/06/2018
13.45
 22,200 16.38 16.38 13.45 0 0 0
26/06/2018
14.92
 1,052 14.92 14.92 14.92 0 0 0
25/06/2018
16.52
 1,200 16.52 16.52 16.52 0 0 0
22/06/2018
18.33
 1,888 18.33 20.36 18.33 0 0 0
21/06/2018
20.36
 3,900 20.56 20.56 20.36 0 0 0
20/06/2018
22.59
 6,300 22.24 22.59 20.91 0 0 0
19/06/2018
20.56
 0 20.56 20.56 20.56 0 0 0
18/06/2018
20.56
 100 20.56 20.56 20.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |