| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-1.80 | -11.46% | 25,400 | 0 | 0 |
13.60
16
13.90
|
|
2 tháng
(2026-03-05) |
-1.30 | -8.55% | 2,577,000 | 0 | 0 |
12.50
18
13.90
|
|
3 tháng
(2026-02-03) |
2.90 | 26.36% | 3,150,900 | 0 | 0 |
10.70
18
13.90
|
|
6 tháng
(2025-11-05) |
4.44 | 46.95% | 4,965,500 | 0 | 0 |
9.46
18
13.90
|
|
12 tháng
(2025-05-09) |
4.32 | 45.11% | 6,160,000 | -1,000 | -0.0 |
9.07
18
13.90
|
|
24 tháng
(2024-05-14) |
4.55 | 48.66% | 7,334,239 | -1,000 | -0.0 |
8.43
18
13.90
|
|
36 tháng
(2023-05-22) |
4.47 | 47.42% | 7,647,744 | -1,000 | -0.0 |
8.43
18
13.90
|
|
60 tháng
(2021-05-31) |
3.27 | 30.77% | 17,589,513 | -1,000 | -0.0 |
8.43
23.46
13.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2018 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 17/09/2018 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 14/09/2018 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 13/09/2018 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 12/09/2018 |
8.14
|
200 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 11/09/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 10/09/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 07/09/2018 |
9.51
|
100 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 06/09/2018 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 05/09/2018 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 04/09/2018 |
9.33
|
100 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 31/08/2018 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 30/08/2018 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 29/08/2018 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 28/08/2018 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 27/08/2018 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 24/08/2018 |
8.45
|
5,000 | 8.51 | 8.51 | 8.45 | 0 | 0 | 0 |
| 23/08/2018 |
9.83
|
100 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
| 22/08/2018 |
9.39
|
6 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 21/08/2018 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 20/08/2018 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 17/08/2018 |
8.14
|
700 | 9.14 | 9.14 | 8.14 | 0 | 0 | 0 |
| 16/08/2018 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 15/08/2018 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 14/08/2018 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 13/08/2018 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 10/08/2018 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 09/08/2018 |
8.14
|
7,500 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 08/08/2018 |
8.01
|
1,800 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 07/08/2018 |
8.14
|
1,300 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 06/08/2018 |
9.01
|
100 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 03/08/2018 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 02/08/2018 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 01/08/2018 |
8.64
|
200 | 9.33 | 9.33 | 8.64 | 0 | 0 | 0 |
| 31/07/2018 |
8.14
|
4,100 | 8.26 | 9.33 | 9.33 | 0 | 0 | 0 |
| 30/07/2018 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 27/07/2018 |
8.76
|
4,000 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 26/07/2018 |
10.27
|
100 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
| 25/07/2018 |
9.01
|
3,900 | 9.95 | 10.01 | 9.01 | 0 | 0 | 0 |
| 24/07/2018 |
10.58
|
200 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 23/07/2018 |
10.33
|
5,100 | 11.14 | 11.14 | 9.26 | 0 | 0 | 0 |
| 20/07/2018 |
10.52
|
2,300 | 10.33 | 11.45 | 9.39 | 0 | 0 | 0 |
| 19/07/2018 |
10.83
|
2,300 | 11.33 | 11.33 | 9.51 | 0 | 0 | 0 |
| 18/07/2018 |
10.83
|
4,300 | 11.83 | 11.83 | 9.51 | 0 | 0 | 0 |
| 17/07/2018 |
11.20
|
3,600 | 12.33 | 12.39 | 9.89 | 0 | 0 | 0 |
| 16/07/2018 |
10.20
|
6,400 | 11.64 | 11.64 | 10.01 | 0 | 0 | 0 |
| 13/07/2018 |
10.01
|
2,100 | 12.39 | 12.39 | 9.08 | 0 | 0 | 0 |
| 30/11/-0001 |
6.76
|
15,910 | 6.70 | 6.82 | 6.70 | 0 | 0 | 0 |