CTCP Đầu Tư Xây dựng Số 5 (ci5)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.56% 6,900 0 0
5.80
6.50
6.30
2 tháng
(2025-12-01) 		0.50 8.62% 26,900 0 0
5.30
7.50
6.30
3 tháng
(2025-10-30) 		0.60 10.53% 66,300 0 0
4.50
7.50
6.30
6 tháng
(2025-08-01) 		-0.70 -10% 114,000 0 0
4.30
7.50
6.30
12 tháng
(2025-02-03) 		-0.70 -10% 210,105 0 0
4.30
8.70
6.30
24 tháng
(2024-02-15) 		-1.60 -20.25% 413,831 0 -0.0
4.30
13.50
6.30
36 tháng
(2023-02-13) 		-4.70 -42.73% 544,782 0 -0.0
4.30
13.50
6.30
60 tháng
(2021-02-23) 		0.90 16.67% 2,105,930 -70,621 -1.1
3.90
19.80
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
22/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
21/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
20/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
19/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
18/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
15/06/2018
11.19
 5 11.19 11.19 11.19 0 0 0
14/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
13/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
12/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
11/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
08/06/2018
11.19
 1 11.19 11.19 11.19 0 0 0
07/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
06/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
05/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
04/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
01/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
31/05/2018
11.19
 0 11.19 11.19 11.19 0 0 0
30/05/2018
11.19
 0 11.19 11.19 11.19 0 0 0
29/05/2018
11.19
 0 11.19 11.19 11.19 0 0 0
28/05/2018
11.19
 0 11.19 11.19 11.19 0 0 0
25/05/2018
11.19
 0 11.19 11.19 11.19 0 0 0
24/05/2018
11.19
 15 11.19 11.19 11.19 0 0 0
23/05/2018
11.19
 105 11.19 11.19 11.19 0 0 0
22/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
21/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
18/05/2018
11.09
 5 11.09 11.09 11.09 0 0 0
17/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
16/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
15/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
14/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
11/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
10/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
09/05/2018
11.09
 10 11.09 11.09 11.09 0 0 0
08/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
07/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
04/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
03/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
02/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
27/04/2018
11.09
 0 11.09 11.09 11.09 0 0 0
26/04/2018
11.09
 0 11.09 11.09 11.09 0 0 0
24/04/2018
11.09
 0 11.09 11.09 11.09 0 0 0
23/04/2018
11.09
 105 11.09 11.09 11.09 0 0 0
20/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
19/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
18/04/2018
11.28
 2 11.28 11.28 11.28 0 0 0
17/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
16/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
13/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
12/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
11/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
10/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
09/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
06/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
05/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
04/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
03/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
02/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
30/03/2018
11.28
 0 11.28 11.28 11.28 0 0 0
29/03/2018
11.28
 0 11.28 11.28 11.28 0 0 0
28/03/2018
11.28
 0 11.28 11.28 11.28 0 0 0
27/03/2018
11.28
 0 11.28 11.28 11.28 0 0 0
26/03/2018
11.28
 0 11.28 11.28 11.28 0 0 0
23/03/2018
11.28
 0 11.28 11.28 11.28 0 0 0
22/03/2018
11.28
 0 11.28 11.28 11.28 0 0 0
21/03/2018
11.28
 101 11.28 11.28 11.28 0 0 0
20/03/2018
9.93
 100 9.93 9.93 9.93 0 0 0
19/03/2018
8.77
 0 8.77 8.77 8.77 0 0 0
16/03/2018
8.77
 0 8.77 8.77 8.77 0 0 0
15/03/2018
8.77
 93 8.77 8.77 8.77 0 0 0
14/03/2018
8.77
 0 8.77 8.77 8.77 0 0 0
13/03/2018
8.77
 0 8.77 8.77 8.77 0 0 0
12/03/2018
8.77
 0 8.77 8.77 8.77 0 0 0
09/03/2018
8.77
 400 8.77 8.77 8.77 0 0 0
08/03/2018
8.87
 100 8.87 8.87 8.87 0 0 0
07/03/2018
9.06
 0 9.06 9.06 9.06 0 0 0
06/03/2018
9.06
 100 9.06 9.06 9.06 0 0 0
05/03/2018
9.06
 1,000 9.06 9.06 9.06 0 0 0
02/03/2018
9.06
 4,900 9.06 9.06 9.06 0 0 0
01/03/2018
9.06
 100 9.06 9.06 9.06 0 0 0
28/02/2018
9.06
 7,100 8.68 9.26 8.68 0 0 0
27/02/2018
8.68
 4 8.68 8.68 8.68 0 0 0
26/02/2018
8.68
 2,005 8.68 8.68 8.68 0 0 0
23/02/2018
8.68
 0 8.68 8.68 8.68 0 0 0
22/02/2018
8.68
 0 8.68 8.68 8.68 0 0 0
21/02/2018
8.68
 7 8.68 8.68 8.68 0 0 0
13/02/2018
8.68
 0 8.68 8.68 8.68 0 0 0
12/02/2018
8.68
 0 8.68 8.68 8.68 0 0 0
09/02/2018
8.68
 2 8.68 8.68 8.68 0 0 0
08/02/2018
8.68
 0 8.68 8.68 8.68 0 0 0
07/02/2018
8.68
 0 8.68 8.68 8.68 0 0 0
06/02/2018
8.68
 0 8.68 8.68 8.68 0 0 0
05/02/2018
8.68
 0 8.68 8.68 8.68 0 0 0
02/02/2018
8.68
 0 8.68 8.68 8.68 0 0 0
01/02/2018
8.68
 3,000 8.68 8.68 8.68 0 0 0
31/01/2018
9.06
 0 9.06 9.06 9.06 0 0 0
30/01/2018
9.06
 0 9.06 9.06 9.06 0 0 0
29/01/2018
9.06
 0 9.06 9.06 9.06 0 0 0
26/01/2018
9.06
 0 9.06 9.06 9.06 0 0 0
25/01/2018
9.06
 0 9.06 9.06 9.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |