CTCP COMA 18 (cig)

6
-0.10
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -23.75% 2,642,200 0 0
5.68
8.15
6
2 tháng
(2026-01-19) 		-2.89 -32.15% 5,023,800 0 0
5.68
8.99
6
3 tháng
(2025-12-18) 		-3.02 -33.11% 8,165,100 0 0
5.68
9.12
6
6 tháng
(2025-09-19) 		-2.80 -31.46% 12,813,900 -5,700 -0.1
5.68
9.35
6
12 tháng
(2025-03-24) 		-2.26 -27.03% 45,738,700 -5,700 -0.1
5.68
10.10
6
24 tháng
(2024-03-28) 		0.23 3.92% 115,839,100 -8,500 -0.1
4.10
10.10
6
36 tháng
(2023-04-03) 		2.60 74.29% 164,235,200 -14,500 -0.2
3.50
10.10
6
60 tháng
(2021-04-13) 		-2.65 -30.29% 268,180,000 128,680 -2.3
2.71
17.10
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2018
3.90
 85,260 3.90 3.90 3.82 0 0 0
03/08/2018
3.90
 113,570 3.85 3.90 3.82 0 0 0
02/08/2018
3.85
 103,170 3.77 3.85 3.72 0 0 0
01/08/2018
3.77
 54,460 3.78 3.78 3.70 0 0 0
31/07/2018
3.78
 86,340 3.85 3.85 3.73 0 0 0
30/07/2018
3.85
 156,670 3.93 3.93 3.83 0 0 0
27/07/2018
3.93
 156,940 3.99 3.99 3.80 0 0 0
26/07/2018
3.99
 61,260 3.77 3.99 3.51 0 0 0
25/07/2018
3.77
 21,210 4.05 4.10 3.77 0 10 -0.0
24/07/2018
4.05
 72,990 4.16 4.20 4.05 0 0 0
23/07/2018
4.16
 133,450 3.90 4.17 3.90 0 0 0
20/07/2018
3.90
 142,270 3.90 3.90 3.85 10 0 0
19/07/2018
3.90
 119,760 3.91 3.91 3.85 0 0 0
18/07/2018
3.91
 183,150 3.88 3.92 3.85 0 0 0
17/07/2018
3.88
 295,830 4.10 4.10 3.82 0 0 0
16/07/2018
4.10
 172,220 3.99 4.20 3.81 0 0 0
13/07/2018
3.99
 117,350 3.78 4.01 3.75 0 0 0
12/07/2018
3.78
 240,460 3.80 3.90 3.71 0 0 0
11/07/2018
3.80
 130,770 3.70 3.80 3.45 0 0 0
10/07/2018
3.70
 202,730 3.50 3.70 3.50 0 0 0
09/07/2018
3.50
 253,320 3.40 3.63 3.40 0 0 0
06/07/2018
3.40
 280,050 3.30 3.41 3.25 0 0 0
05/07/2018
3.30
 219,660 3.20 3.40 3.16 0 0 0
04/07/2018
3.20
 196,700 3.15 3.24 3.11 0 0 0
03/07/2018
3.15
 173,250 3.10 3.22 3.10 0 0 0
02/07/2018
3.10
 107,830 3.16 3.16 2.94 0 0 0
29/06/2018
3.16
 60,150 3.20 3.20 3.10 0 0 0
28/06/2018
3.20
 253,590 3.24 3.30 3.05 0 0 0
27/06/2018
3.24
 135,540 3.03 3.24 3.03 0 0 0
26/06/2018
3.03
 76,180 2.84 3.03 3 0 0 0
25/06/2018
2.84
 226,750 2.83 3 2.76 0 0 0
22/06/2018
2.83
 274,880 2.66 2.83 2.64 0 0 0
21/06/2018
2.66
 249,340 2.67 2.75 2.61 0 0 0
20/06/2018
2.67
 333,870 2.65 2.75 2.57 0 0 0
19/06/2018
2.65
 275,770 2.48 2.65 2.47 0 0 0
18/06/2018
2.48
 138,440 2.49 2.59 2.32 0 0 0
15/06/2018
2.49
 15,750 2.33 2.49 2.30 0 0 0
14/06/2018
2.33
 0 2.33 2.33 2.33 0 0 0
13/06/2018
2.33
 10,030 2.50 2.50 2.33 0 0 0
12/06/2018
2.50
 15,100 2.50 2.54 2.50 0 0 0
11/06/2018
2.50
 30,710 2.54 2.54 2.49 0 0 0
08/06/2018
2.54
 10 2.41 2.54 2.54 0 0 0
07/06/2018
2.41
 24,500 2.26 2.41 2.30 0 0 0
06/06/2018
2.26
 14,440 2.42 2.46 2.26 0 0 0
05/06/2018
2.42
 310 2.40 2.42 2.24 0 0 0
04/06/2018
2.40
 10 2.40 2.40 2.40 0 0 0
01/06/2018
2.40
 6,270 2.50 2.50 2.40 0 0 0
31/05/2018
2.50
 30 2.50 2.50 2.49 0 0 0
30/05/2018
2.50
 200 2.53 2.53 2.50 0 0 0
29/05/2018
2.53
 31,720 2.54 2.54 2.37 0 0 0
28/05/2018
2.54
 420 2.41 2.55 2.25 0 0 0
25/05/2018
2.41
 2,600 2.41 2.41 2.25 0 0 0
24/05/2018
2.41
 6,010 2.59 2.59 2.41 0 0 0
23/05/2018
2.59
 1,130 2.45 2.61 2.40 0 0 0
22/05/2018
2.45
 2,480 2.42 2.45 2.40 0 0 0
21/05/2018
2.42
 12,290 2.45 2.45 2.42 0 0 0
18/05/2018
2.45
 9,810 2.30 2.45 2.14 0 0 0
17/05/2018
2.30
 20 2.45 2.45 2.30 0 0 0
16/05/2018
2.45
 1,010 2.50 2.50 2.45 0 0 0
15/05/2018
2.50
 330 2.42 2.57 2.30 0 0 0
14/05/2018
2.42
 1,020 2.41 2.55 2.42 0 0 0
11/05/2018
2.41
 0 2.41 2.41 2.41 0 0 0
10/05/2018
2.41
 3,180 2.26 2.41 2.25 0 0 0
09/05/2018
2.26
 100 2.40 2.40 2.26 0 0 0
08/05/2018
2.40
 21,930 2.40 2.40 2.26 0 0 0
07/05/2018
2.40
 210 2.40 2.40 2.25 0 0 0
04/05/2018
2.40
 4,780 2.40 2.40 2.30 0 0 0
03/05/2018
2.40
 7,430 2.40 2.56 2.24 0 0 0
02/05/2018
2.40
 6,110 2.45 2.45 2.30 0 0 0
27/04/2018
2.45
 0 2.45 2.45 2.45 0 0 0
26/04/2018
2.45
 0 2.45 2.45 2.45 0 0 0
24/04/2018
2.45
 0 2.45 2.45 2.45 0 0 0
23/04/2018
2.45
 0 2.45 2.45 2.45 0 0 0
20/04/2018
2.45
 19,810 2.45 2.45 2.29 0 0 0
19/04/2018
2.45
 0 2.45 2.45 2.45 0 0 0
18/04/2018
2.45
 980 2.40 2.55 2.42 0 0 0
17/04/2018
2.40
 600 2.42 2.42 2.27 0 0 0
16/04/2018
2.42
 100 2.42 2.42 2.42 0 0 0
13/04/2018
2.42
 680 2.50 2.50 2.42 0 0 0
12/04/2018
2.50
 2,120 2.45 2.50 2.28 0 0 0
11/04/2018
2.45
 200 2.47 2.47 2.30 0 0 0
10/04/2018
2.47
 7,950 2.48 2.48 2.31 0 0 0
09/04/2018
2.48
 70 2.48 2.48 2.31 0 0 0
06/04/2018
2.48
 5,170 2.50 2.50 2.35 0 0 0
05/04/2018
2.50
 10 2.45 2.50 2.50 0 0 0
04/04/2018
2.45
 810 2.50 2.50 2.45 0 0 0
03/04/2018
2.50
 3,120 2.45 2.58 2.29 0 0 0
02/04/2018
2.45
 750 2.45 2.46 2.45 0 0 0
30/03/2018
2.45
 5,620 2.50 2.58 2.45 0 0 0
29/03/2018
2.50
 570 2.40 2.50 2.28 0 0 0
28/03/2018
2.40
 140 2.45 2.62 2.30 0 0 0
27/03/2018
2.45
 1,990 2.60 2.60 2.45 0 0 0
26/03/2018
2.60
 390 2.59 2.64 2.60 0 0 0
23/03/2018
2.59
 3,040 2.60 2.60 2.45 0 0 0
22/03/2018
2.60
 13,830 2.59 2.77 2.59 0 0 0
21/03/2018
2.59
 11,880 2.45 2.62 2.40 0 0 0
20/03/2018
2.45
 5,360 2.57 2.57 2.45 0 0 0
19/03/2018
2.57
 4,570 2.50 2.67 2.42 0 0 0
16/03/2018
2.50
 6,610 2.41 2.55 2.45 0 0 0
15/03/2018
2.41
 11,910 2.41 2.42 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |