CTCP Camimex Group (cmx)

6.15
-0.13
(-2.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.45 -6.67% 3,321,600 13,800 0.1
6.05
7.15
6.28
2 tháng
(2026-01-19) 		0.06 0.96% 6,088,700 -13,700 -0.1
6.05
7.15
6.28
3 tháng
(2025-12-18) 		-0.05 -0.79% 7,879,900 -299,700 -1.9
6.05
7.15
6.28
6 tháng
(2025-09-19) 		-0.85 -11.89% 15,465,400 -100,300 -0.6
6.05
7.15
6.28
12 tháng
(2025-03-24) 		-1.74 -21.64% 60,475,100 855,590 6.1
6.05
8.10
6.28
24 tháng
(2024-03-28) 		-2.95 -31.89% 185,356,600 2,093,899 13.9
6.05
11.60
6.28
36 tháng
(2023-04-03) 		-2.15 -25.44% 402,001,200 4,357,400 32.9
6.05
11.70
6.28
60 tháng
(2021-04-13) 		-6.28 -49.93% 971,443,500 1,227,208 -120.4
5.20
24
6.28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2018
3.06
 4,610 2.88 3.08 2.91 0 0 0
03/08/2018
2.88
 1,410 2.88 3.08 2.88 0 0 0
02/08/2018
2.88
 5,280 2.90 2.94 2.88 0 0 0
01/08/2018
2.90
 930 2.94 3.10 2.90 0 0 0
31/07/2018
2.94
 130 3.12 3.29 2.94 0 0 0
30/07/2018
3.12
 6,400 3.00 3.12 2.80 0 0 0
27/07/2018
3.00
 30,270 3.20 3.29 3.00 0 0 0
26/07/2018
3.20
 10,110 3.20 3.20 2.98 0 0 0
25/07/2018
3.20
 570 3.42 3.44 3.20 10 0 0.0
24/07/2018
3.42
 36,490 3.20 3.42 3.20 0 0 0
23/07/2018
3.20
 6,500 3.00 3.20 3.00 0 0 0
20/07/2018
3.00
 25,460 2.85 3.00 2.77 0 0 0
19/07/2018
2.85
 18,520 2.77 2.96 2.82 0 0 0
18/07/2018
2.77
 3,420 2.76 2.94 2.65 0 0 0
17/07/2018
2.76
 110 2.85 3.05 2.76 0 0 0
16/07/2018
2.85
 260 3.06 3.18 2.85 0 0 0
13/07/2018
3.06
 50 2.99 3.12 3.00 0 0 0
12/07/2018
2.99
 2,690 2.99 3.18 2.88 0 10 -0.0
11/07/2018
2.99
 1,050 2.94 2.99 2.94 0 0 0
10/07/2018
2.94
 6,010 2.82 2.94 2.76 0 0 0
09/07/2018
2.82
 23,030 2.94 2.94 2.82 0 0 0
06/07/2018
2.94
 10 2.79 2.94 2.94 0 0 0
05/07/2018
2.79
 1,170 2.82 2.82 2.79 0 0 0
04/07/2018
2.82
 5,500 2.94 2.94 2.82 0 0 0
03/07/2018
2.94
 54,370 2.76 2.94 2.83 0 0 0
02/07/2018
2.76
 3,960 2.88 2.88 2.76 10 0 0.0
29/06/2018
2.88
 890 2.82 2.88 2.74 0 0 0
28/06/2018
2.82
 370 2.79 2.82 2.82 0 0 0
27/06/2018
2.79
 3,110 2.79 2.94 2.79 0 0 0
26/06/2018
2.79
 6,500 3.00 3.00 2.79 0 0 0
25/06/2018
3.00
 4,260 2.83 3.00 2.76 0 0 0
22/06/2018
2.83
 930 2.65 2.83 2.83 0 0 0
21/06/2018
2.65
 10 2.77 2.77 2.65 0 0 0
20/06/2018
2.77
 60 2.70 2.89 2.77 0 0 0
19/06/2018
2.70
 8,310 2.76 2.94 2.70 0 0 0
18/06/2018
2.76
 10,830 2.74 2.93 2.65 0 0 0
15/06/2018
2.74
 20,130 2.73 2.92 2.74 0 0 0
14/06/2018
2.73
 24,950 2.69 2.87 2.73 0 0 0
13/06/2018
2.69
 21,320 2.68 2.86 2.68 0 0 0
12/06/2018
2.68
 80 2.88 2.88 2.68 0 0 0
11/06/2018
2.88
 10 2.70 2.88 2.88 0 0 0
08/06/2018
2.70
 22,310 2.70 2.82 2.70 0 0 0
07/06/2018
2.70
 40,730 2.82 2.94 2.70 0 0 0
06/06/2018
2.82
 1,220 2.82 3.00 2.63 0 0 0
05/06/2018
2.82
 6,800 2.64 2.82 2.65 0 0 0
04/06/2018
2.64
 9,340 2.47 2.64 2.47 0 0 0
01/06/2018
2.47
 2,120 2.65 2.82 2.46 0 0 0
31/05/2018
2.65
 8,590 2.82 2.82 2.63 0 0 0
30/05/2018
2.82
 0 2.82 2.82 2.82 0 0 0
29/05/2018
2.82
 110 2.78 2.82 2.62 0 0 0
28/05/2018
2.78
 31,430 2.65 2.78 2.46 0 0 0
25/05/2018
2.65
 6,230 2.65 2.65 2.47 0 0 0
24/05/2018
2.65
 5,080 2.65 2.65 2.48 0 0 0
23/05/2018
2.65
 510 2.62 2.65 2.50 0 0 0
22/05/2018
2.62
 430 2.76 2.92 2.62 0 0 0
21/05/2018
2.76
 700 2.82 2.82 2.76 0 0 0
18/05/2018
2.82
 1,010 2.76 2.82 2.59 0 0 0
17/05/2018
2.76
 0 2.76 2.76 2.76 0 0 0
16/05/2018
2.76
 10,020 2.70 2.82 2.53 0 0 0
15/05/2018
2.70
 85,000 2.87 2.87 2.70 0 0 0
14/05/2018
2.87
 510 2.94 2.94 2.73 0 0 0
11/05/2018
2.94
 1,000 2.89 2.94 2.94 0 0 0
10/05/2018
2.89
 0 2.89 2.89 2.89 0 0 0
09/05/2018
2.89
 0 2.89 2.89 2.89 0 0 0
08/05/2018
2.89
 0 2.89 2.89 2.89 0 0 0
07/05/2018
2.89
 410 2.90 2.90 2.89 400 0 0.0
04/05/2018
2.90
 12,290 2.73 2.90 2.73 0 0 0
03/05/2018
2.73
 38,990 2.94 2.94 2.73 0 0 0
02/05/2018
2.94
 0 2.94 2.94 2.94 0 0 0
27/04/2018
2.94
 200 2.76 2.94 2.94 0 0 0
26/04/2018
2.76
 3,210 2.94 2.94 2.76 0 0 0
24/04/2018
2.94
 2,100 3.00 3.00 2.88 0 0 0
23/04/2018
3.00
 47,680 2.94 3.00 2.94 0 0 0
20/04/2018
2.94
 220 2.88 2.94 2.88 0 0 0
19/04/2018
2.88
 1,010 2.88 2.88 2.88 0 0 0
18/04/2018
2.88
 8,320 2.93 2.94 2.87 0 0 0
17/04/2018
2.93
 50 2.88 2.93 2.93 0 0 0
16/04/2018
2.88
 5,020 2.94 2.94 2.73 0 0 0
13/04/2018
2.94
 1,100 2.91 2.94 2.72 0 0 0
12/04/2018
2.91
 10 2.74 2.91 2.91 0 0 0
11/04/2018
2.74
 1,810 2.94 2.94 2.74 0 0 0
10/04/2018
2.94
 720 2.85 2.94 2.82 0 0 0
09/04/2018
2.85
 130 2.91 2.94 2.77 0 0 0
06/04/2018
2.91
 550 2.88 2.91 2.85 0 0 0
05/04/2018
2.88
 640 2.83 2.94 2.65 0 0 0
04/04/2018
2.83
 6,020 2.83 2.88 2.79 0 0 0
03/04/2018
2.83
 6,520 2.83 2.88 2.83 0 0 0
02/04/2018
2.83
 8,670 2.65 2.83 2.65 0 0 0
30/03/2018
2.65
 5,010 2.76 2.76 2.58 0 0 0
29/03/2018
2.76
 10,200 2.96 2.96 2.76 0 0 0
28/03/2018
2.96
 2,020 2.95 2.96 2.77 0 0 0
27/03/2018
2.95
 21,040 2.93 2.95 2.94 6,000 0 0.0
26/03/2018
2.93
 1,230 2.80 2.94 2.66 0 0 0
23/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
22/03/2018
2.80
 1,790 2.99 3.00 2.80 0 0 0
21/03/2018
2.99
 6,900 3.00 3.00 2.99 0 0 0
20/03/2018
3.00
 620 3.06 3.06 2.85 0 0 0
19/03/2018
3.06
 150 2.94 3.12 3.00 0 0 0
16/03/2018
2.94
 8,690 2.94 2.94 2.73 0 0 0
15/03/2018
2.94
 21,020 2.76 2.94 2.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |