CTCP Công nghệ Cao Traphaco (cnc)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.90 -2.94% 32,700 0 0
28.50
31.90
29.70
2 tháng
(2026-06-08) 		0.47 1.60% 51,800 200 0
28.50
32.70
29.70
3 tháng
(2026-05-07) 		-2.24 -7.02% 58,000 200 0
28.50
32.81
29.70
6 tháng
(2026-02-06) 		-1.76 -5.59% 104,800 -2,600 -0.1
28.50
32.81
29.70
12 tháng
(2025-08-11) 		-4.47 -13.07% 245,900 -4,800 -0.1
27.88
37.83
29.70
24 tháng
(2024-08-15) 		2.44 8.94% 1,094,866 192,000 6.2
26.82
40.64
29.70
36 tháng
(2023-08-21) 		5.27 21.59% 2,101,960 522,680 16.1
23.01
40.64
29.70
60 tháng
(2021-08-31) 		7.98 36.74% 3,708,778 806,180 24.4
19.10
40.64
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2018
12.15
 0 12.15 12.15 12.15 0 0 0
08/11/2018
12.15
 0 12.15 12.15 12.15 0 0 0
07/11/2018
12.15
 0 12.15 12.15 12.15 0 0 0
06/11/2018
12.15
 100 10.59 12.15 12.15 0 0 0
05/11/2018
10.59
 0 10.59 10.59 10.59 0 0 0
02/11/2018
10.59
 100 11.80 11.80 10.59 0 100 -0.0
01/11/2018
11.80
 0 11.80 11.80 11.80 0 0 0
31/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
30/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
29/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
26/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
25/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
24/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
23/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
22/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
19/10/2018
11.80
 100 13.47 13.47 11.80 0 100 -0.0
18/10/2018
13.47
 0 13.47 13.47 13.47 0 0 0
17/10/2018
13.47
 0 13.47 13.47 13.47 0 0 0
16/10/2018
13.47
 0 14.07 13.47 13.47 0 0 0
15/10/2018
14.07
 700 12.26 14.07 12.61 100 0 0.0
12/10/2018
12.26
 100 12.20 12.26 12.26 100 0 0.0
11/10/2018
12.20
 1,400 12.15 12.26 12.20 1,300 0 0.0
10/10/2018
12.15
 200 12.10 12.15 12.15 200 0 0.0
09/10/2018
12.10
 100 12.05 12.10 12.10 100 0 0.0
08/10/2018
12.05
 1,200 12.00 12.05 12.05 1,200 0 0.0
05/10/2018
12.00
 100 13.41 13.41 12.00 0 100 -0.0
04/10/2018
13.41
 0 13.41 13.41 13.41 0 0 0
03/10/2018
13.41
 100 12.10 13.41 13.41 0 0 0
02/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
01/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
28/09/2018
12.10
 1,700 12.05 12.10 12.10 0 0 0
27/09/2018
12.05
 0 12.05 12.05 12.05 0 0 0
26/09/2018
12.05
 0 12.05 12.05 12.05 0 0 0
25/09/2018
12.05
 0 12.05 12.05 12.05 0 0 0
24/09/2018
12.05
 100 14.07 14.07 12.05 0 100 -0.0
21/09/2018
14.07
 0 14.07 14.07 14.07 0 0 0
20/09/2018
14.07
 0 14.07 14.07 14.07 0 0 0
19/09/2018
14.07
 0 14.07 14.07 14.07 0 0 0
18/09/2018
14.07
 100 13.36 14.07 14.07 0 0 0
17/09/2018
13.36
 400 13.36 13.36 13.36 0 0 0
14/09/2018
13.36
 500 13.36 13.36 13.36 0 0 0
13/09/2018
13.36
 0 13.36 13.36 13.36 0 0 0
12/09/2018
13.36
 0 13.36 13.36 13.36 0 0 0
11/09/2018
13.36
 0 13.36 13.36 13.36 0 0 0
10/09/2018
13.36
 100 13.36 13.36 13.36 0 0 0
07/09/2018
13.36
 400 13.36 13.36 13.36 0 0 0
06/09/2018
13.36
 300 13.36 13.36 13.36 0 0 0
05/09/2018
13.36
 500 12.61 13.36 13.36 0 0 0
04/09/2018
12.61
 120 13.72 13.72 12.61 100 0 0.0
31/08/2018
13.72
 0 13.87 13.72 13.72 0 0 0
30/08/2018
13.87
 532 14.02 14.02 13.11 0 0 0
29/08/2018
14.02
 100 13.82 14.02 14.02 0 0 0
28/08/2018
13.82
 0 13.82 13.82 13.82 0 0 0
27/08/2018
13.82
 0 13.82 13.82 13.82 0 0 0
24/08/2018
13.82
 0 13.82 13.82 13.82 0 0 0
23/08/2018
13.82
 0 13.77 13.82 13.82 0 0 0
22/08/2018
13.77
 700 14.02 14.02 13.77 400 0 0.0
21/08/2018
14.02
 0 13.67 14.02 14.02 0 0 0
20/08/2018
13.67
 500 13.77 14.12 13.67 500 0 0.0
17/08/2018
13.77
 0 13.77 13.77 13.77 0 0 0
16/08/2018
13.77
 50 13.77 13.77 13.77 0 0 0
15/08/2018
13.77
 0 13.77 13.77 13.77 0 0 0
14/08/2018
13.77
 0 13.77 13.77 13.77 0 0 0
13/08/2018
13.77
 100 13.26 13.77 13.77 0 0 0
10/08/2018
13.26
 0 13.36 13.26 13.26 0 0 0
09/08/2018
13.36
 600 12.00 13.36 12.61 100 0 0.0
08/08/2018
12.00
 0 12.00 12.00 12.00 0 0 0
07/08/2018
12.00
 0 12.00 12.00 12.00 0 0 0
06/08/2018
12.00
 0 12.00 12.00 12.00 0 0 0
03/08/2018
12.00
 0 12.00 12.00 12.00 0 0 0
02/08/2018
12.00
 100 14.12 14.12 12.00 0 100 -0.0
01/08/2018
14.12
 1,000 13.26 14.12 14.12 0 0 0
31/07/2018
13.26
 200 13.31 13.31 11.60 0 100 -0.0
30/07/2018
13.31
 0 13.31 13.31 13.31 0 0 0
27/07/2018
13.31
 0 13.31 13.31 13.31 0 0 0
26/07/2018
13.31
 0 13.31 13.31 13.31 0 0 0
25/07/2018
13.31
 0 13.31 13.31 13.31 0 0 0
24/07/2018
13.31
 0 13.31 13.31 13.31 0 0 0
23/07/2018
13.31
 300 11.60 13.31 13.31 0 0 0
20/07/2018
11.60
 100 13.62 13.62 11.60 0 100 -0.0
19/07/2018
13.62
 0 13.62 13.62 13.62 0 0 0
18/07/2018
13.62
 0 13.62 13.62 13.62 0 0 0
17/07/2018
13.62
 0 13.62 13.62 13.62 0 0 0
16/07/2018
13.62
 1,700 13.62 13.62 13.62 0 0 0
13/07/2018
13.62
 0 13.62 13.62 13.62 0 0 0
12/07/2018
13.62
 100 15.63 15.63 13.62 0 0 0
11/07/2018
15.63
 0 15.63 15.63 15.63 0 0 0
10/07/2018
15.63
 100 14.12 15.63 15.63 0 0 0
09/07/2018
14.12
 200 13.11 14.12 13.11 0 0 0
06/07/2018
13.11
 100 15.13 15.13 13.11 0 0 0
05/07/2018
15.13
 100 15.13 15.13 15.13 0 0 0
04/07/2018
15.13
 0 15.13 15.13 15.13 0 0 0
03/07/2018
15.13
 0 15.13 15.13 15.13 0 0 0
02/07/2018
15.13
 0 15.13 15.13 15.13 0 0 0
29/06/2018
15.13
 100 15.13 15.13 15.13 0 0 0
28/06/2018
15.13
 0 15.13 15.13 15.13 0 0 0
27/06/2018
15.13
 0 15.13 15.13 15.13 0 0 0
26/06/2018
15.13
 100 15.03 15.13 15.13 0 0 0
25/06/2018
15.03
 0 15.03 15.03 15.03 0 0 0
22/06/2018
15.03
 0 15.03 15.03 15.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |