| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 100 | 0 | 0 |
9.70
9.70
9.70
|
|
2 tháng
(2026-06-08) |
2.70 | 38.57% | 1,000 | 0 | 0 |
6.80
9.70
9.70
|
|
3 tháng
(2026-05-07) |
-0.30 | -3% | 6,400 | 0 | 0 |
6.80
10
9.70
|
|
6 tháng
(2026-02-06) |
2.20 | 29.33% | 36,300 | 0 | 0 |
6.10
10
9.70
|
|
12 tháng
(2025-08-11) |
1.70 | 21.25% | 55,100 | 0 | 0 |
6.10
12.40
9.70
|
|
24 tháng
(2024-08-15) |
-1.20 | -11.01% | 212,982 | 0 | 0 |
6.10
12.40
9.70
|
|
36 tháng
(2023-08-21) |
3.90 | 67.24% | 309,484 | 500 | 0.0 |
5.70
12.40
9.70
|
|
60 tháng
(2021-08-31) |
3.30 | 51.56% | 551,946 | -7,500 | -0.0 |
3.70
12.40
9.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/12/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/12/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/12/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/12/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/12/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/12/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/12/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/12/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/12/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/12/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/12/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/12/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/12/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/12/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 08/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 02/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 08/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 02/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/09/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/09/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/09/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/09/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/09/2018 |
4.50
|
1,900 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |