| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.30 | 4.11% | 21,400 | 0 | 0 |
6.10
9.20
7.20
|
|
2 tháng
(2026-01-19) |
-0.90 | -10.59% | 25,200 | 0 | 0 |
6.10
9.20
7.20
|
|
3 tháng
(2025-12-19) |
-2.10 | -21.65% | 28,000 | 0 | 0 |
6.10
9.90
7.20
|
|
6 tháng
(2025-09-22) |
-0.20 | -2.56% | 36,100 | 0 | 0 |
6.10
12.40
7.20
|
|
12 tháng
(2025-03-24) |
-1.20 | -13.64% | 100,700 | 0 | 0 |
6.10
12.40
7.20
|
|
24 tháng
(2024-03-29) |
-0.80 | -9.52% | 291,260 | 500 | 0.0 |
5.90
12.40
7.20
|
|
36 tháng
(2023-04-04) |
2.80 | 58.33% | 333,319 | 500 | 0.0 |
4.50
12.40
7.20
|
|
60 tháng
(2021-04-14) |
1.80 | 31.03% | 565,658 | -7,500 | -0.0 |
3.70
12.40
7.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/06/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/06/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/06/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/06/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/06/2018 |
5
|
4,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 14/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/06/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/06/2018 |
5.20
|
4,900 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 31/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/05/2018 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/05/2018 |
5.50
|
1,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/04/2018 |
5.50
|
3,700 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/04/2018 |
5.20
|
24 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/04/2018 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/04/2018 |
5.50
|
6 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/04/2018 |
5.50
|
9,000 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 12/04/2018 |
5.70
|
1,418 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 11/04/2018 |
6
|
1,100 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 10/04/2018 |
6
|
738 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/04/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/04/2018 |
6.50
|
10 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/04/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 04/04/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 03/04/2018 |
6.50
|
40 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/04/2018 |
6.50
|
210 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/03/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 29/03/2018 |
6.50
|
46 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/03/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/03/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/03/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/03/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/03/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/03/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/03/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/03/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/03/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 15/03/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |