CTCP City Auto (ctf)

19.60
-0.10
(-0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.45 -2.24% 7,466,800 -49,700 -1.0
19.50
20.15
19.70
2 tháng
(2025-10-06) 		-0.50 -2.46% 14,450,000 -6,600 -0.1
19.50
20.25
19.70
3 tháng
(2025-09-05) 		-0.74 -3.63% 21,843,400 -47,800 -1.0
19.50
20.39
19.70
6 tháng
(2025-06-09) 		-1.57 -7.40% 47,351,000 -476,700 -8.9
19.50
21.95
19.70
12 tháng
(2024-12-09) 		-2.69 -12.05% 79,200,800 -2,039,843 -45.0
17.85
22.34
19.70
24 tháng
(2023-12-15) 		-8.80 -30.93% 134,122,200 -1,939,915 -41.6
17.85
31.37
19.70
36 tháng
(2022-12-20) 		-3.35 -14.56% 259,486,600 -2,049,568 -47.0
17.85
31.37
19.70
60 tháng
(2020-12-30) 		5.46 38.48% 433,486,430 -1,710,624 -41.2
13.93
31.37
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2018
6.33
 12,910 6.33 6.77 6.33 0 0 0
02/05/2018
6.33
 7,710 6.29 6.70 6.33 0 0 0
27/04/2018
6.29
 5,080 5.92 6.33 6.09 0 0 0
26/04/2018
5.92
 4,380 6.01 6.36 5.92 0 0 0
24/04/2018
6.01
 890 6.43 6.53 6.01 0 0 0
23/04/2018
6.43
 3,620 6.55 6.63 6.43 0 0 0
20/04/2018
6.55
 1,480 7.00 7.07 6.55 0 0 0
19/04/2018
7.00
 3,330 6.77 7.00 6.92 0 0 0
18/04/2018
6.77
 400 7.24 7.34 6.77 0 0 0
17/04/2018
7.24
 3,000 7.17 7.24 7.21 0 0 0
16/04/2018
7.17
 990 7.31 7.38 7.17 0 0 0
13/04/2018
7.31
 120 7.38 7.44 7.31 0 10 -0.0
12/04/2018
7.38
 90 7.27 7.44 7.38 0 0 0
11/04/2018
7.27
 3,530 7.27 7.48 7.27 0 0 0
10/04/2018
7.27
 490 7.24 7.44 7.27 0 0 0
09/04/2018
7.24
 1,790 7.76 7.76 7.24 0 0 0
06/04/2018
7.76
 360 7.76 7.78 7.76 0 0 0
05/04/2018
7.76
 160 7.61 7.78 7.76 0 0 0
04/04/2018
7.61
 2,010 7.78 7.82 7.61 0 0 0
03/04/2018
7.78
 1,570 7.44 7.78 7.51 0 0 0
02/04/2018
7.44
 16,100 7.92 7.95 7.38 0 0 0
30/03/2018
7.92
 6,220 8.15 8.22 7.92 0 0 0
29/03/2018
8.15
 5,120 8.29 8.29 7.95 0 0 0
28/03/2018
8.29
 3,030 8.42 8.42 7.98 0 0 0
27/03/2018
8.42
 21,450 8.46 8.46 7.87 0 0 0
26/03/2018
8.46
 49,310 8.09 8.46 8.09 0 0 0
23/03/2018
8.09
 51,040 7.58 8.09 7.07 0 0 0
22/03/2018
7.58
 65,070 7.11 7.58 7.11 1,000 4,120 -0.1
21/03/2018
7.11
 74,470 7.07 7.11 6.77 0 1,850 -0.0
20/03/2018
7.07
 36,130 7.11 7.21 6.94 0 0 0
19/03/2018
7.11
 45,540 6.94 7.27 6.97 0 0 0
16/03/2018
6.94
 25,980 6.77 6.94 6.80 4,120 0 0.1
15/03/2018
6.77
 20,890 6.56 6.77 6.56 1,850 3,400 -0.0
14/03/2018
6.56
 19,860 6.16 6.56 6.02 0 0 0
13/03/2018
6.16
 36,930 6.33 6.43 6.09 0 11,700 -0.2
12/03/2018
6.33
 26,940 5.92 6.33 5.90 0 0 0
09/03/2018
5.92
 35,750 6.02 6.12 5.89 0 0 0
08/03/2018
6.02
 17,100 5.95 6.02 5.90 0 1,900 -0.0
07/03/2018
5.95
 13,790 5.89 5.95 5.87 2,000 1,730 0.0
06/03/2018
5.89
 18,380 5.92 5.99 5.89 0 0 0
05/03/2018
5.92
 34,230 5.92 6.09 5.92 0 0 0
02/03/2018
5.92
 40,770 5.92 6.12 5.92 0 0 0
01/03/2018
5.92
 47,810 5.92 6.09 5.92 1,400 0 0.0
28/02/2018
5.92
 1,620 6.26 6.26 5.92 0 0 0
27/02/2018
6.26
 50 6.26 6.26 6.26 0 0 0
26/02/2018
6.26
 1,130 6.26 6.26 6.23 0 0 0
23/02/2018
6.26
 5,050 6.23 6.26 6.26 0 0 0
22/02/2018
6.23
 3,430 6.23 6.26 6.23 0 0 0
21/02/2018
6.23
 490 6.26 6.29 6.23 0 0 0
13/02/2018
6.26
 880 6.43 6.43 6.26 180 0 0.0
12/02/2018
6.43
 110 6.43 6.43 6.43 0 0 0
09/02/2018
6.43
 1,880 6.56 6.56 6.43 0 0 0
08/02/2018
6.56
 700 6.60 6.60 6.56 0 0 0
07/02/2018
6.60
 550 6.63 6.63 6.60 0 0 0
06/02/2018
6.63
 16,730 6.77 6.77 6.60 0 0 0
05/02/2018
6.77
 13,360 6.77 6.77 6.60 0 0 0
02/02/2018
6.77
 8,940 6.77 6.77 6.39 0 0 0
01/02/2018
6.77
 5,550 6.77 6.77 6.43 0 2,000 -0.0
31/01/2018
6.77
 7,310 6.83 6.87 6.73 0 400 -0.0
30/01/2018
6.83
 1,800 6.83 6.83 6.70 0 0 0
29/01/2018
6.83
 3,300 6.87 6.90 6.77 0 1,080 -0.0
26/01/2018
6.87
 4,820 6.83 6.87 6.73 0 0 0
25/01/2018
6.83
 9,860 6.73 6.87 6.67 0 0 0
22/01/2018
6.73
 13,310 6.67 6.80 6.63 0 180 -0.0
19/01/2018
6.67
 10,830 6.56 6.67 6.53 0 0 0
18/01/2018
6.56
 17,990 6.55 6.56 6.16 0 0 0
17/01/2018
6.55
 9,370 7.04 7.04 6.55 0 0 0
16/01/2018
7.04
 8,680 7.11 7.11 6.67 0 0 0
15/01/2018
7.11
 5,770 7.21 7.27 6.94 0 0 0
12/01/2018
7.21
 12,860 7.38 7.41 7.21 0 0 0
11/01/2018
7.38
 1,250 7.31 7.38 7.34 0 0 0
10/01/2018
7.31
 1,340 7.65 7.65 7.27 0 0 0
09/01/2018
7.65
 14,040 7.65 7.71 7.27 0 0 0
08/01/2018
7.65
 8,410 7.92 7.95 7.65 0 0 0
05/01/2018
7.92
 5,800 7.92 7.92 7.61 0 0 0
04/01/2018
7.92
 1,410 7.92 7.92 7.78 0 0 0
03/01/2018
7.92
 20,330 7.92 7.92 7.41 0 0 0
02/01/2018
7.92
 13,660 8.36 8.36 7.78 0 0 0
29/12/2017
8.36
 10,760 8.32 8.36 7.80 0 0 0
28/12/2017
8.32
 7,680 8.26 8.32 7.68 0 0 0
27/12/2017
8.26
 12,340 8.19 8.26 7.63 0 1,000 -0.0
26/12/2017
8.19
 5,250 8.22 8.29 8.09 0 0 0
25/12/2017
8.22
 10,540 8.32 8.39 8.09 0 0 0
22/12/2017
8.32
 35,530 8.12 8.49 8.15 1,000 0 0.0
21/12/2017
8.12
 32,550 7.61 8.12 7.54 0 0 0
20/12/2017
7.61
 22,620 7.44 7.61 7.34 0 0 0
19/12/2017
7.44
 70,660 7.41 7.44 6.90 0 0 0
18/12/2017
7.41
 52,490 7.27 7.78 7.14 0 0 0
15/12/2017
7.27
 40,890 6.83 7.27 6.77 0 1,500 -0.0
14/12/2017
6.83
 34,430 6.39 6.83 6.36 0 0 0
13/12/2017
6.39
 9,860 6.33 6.39 6.26 0 0 0
12/12/2017
6.33
 29,730 6.43 6.43 6.09 1,000 0 0.0
11/12/2017
6.43
 35,310 6.56 6.56 6.11 500 0 0.0
08/12/2017
6.56
 11,400 6.46 6.56 6.36 0 0 0
07/12/2017
6.46
 16,330 6.39 6.46 5.95 0 0 0
06/12/2017
6.39
 14,540 6.50 6.50 6.39 0 0 0
05/12/2017
6.50
 34,360 6.77 6.80 6.50 0 0 0
04/12/2017
6.77
 23,860 6.53 6.77 6.43 0 360 -0.0
01/12/2017
6.53
 17,630 6.50 6.56 6.36 0 140 -0.0
30/11/2017
6.50
 14,340 6.36 6.50 6.26 650 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |