CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 7,100 0 0
5.70
6.80
6.80
2 tháng
(2026-06-01) 		1.52 28.75% 76,500 0 0
5.28
7.30
6.80
3 tháng
(2026-05-04) 		0.67 10.92% 89,500 -8,700 0
5.28
7.30
6.80
6 tháng
(2026-01-30) 		0.76 12.66% 97,300 -10,700 -0.0
5.28
7.30
6.80
12 tháng
(2025-08-04) 		0.20 3% 219,600 -11,600 -0.0
5.28
7.30
6.80
24 tháng
(2024-08-08) 		-1.73 -20.30% 426,330 -6,694 0.0
5.28
8.53
6.80
36 tháng
(2023-08-14) 		2.18 47.14% 2,776,869 -13,816 -0.0
4
8.89
6.80
60 tháng
(2021-08-24) 		-2.20 -24.47% 10,178,725 -30,384 -0.8
3.47
14.77
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2018
5.47
 0 5.47 5.47 5.47 0 0 0
12/12/2018
5.47
 0 5.47 5.47 5.47 0 0 0
11/12/2018
5.47
 0 5.47 5.47 5.47 0 0 0
10/12/2018
5.47
 0 5.47 5.47 5.47 0 0 0
07/12/2018
5.47
 0 5.47 5.47 5.47 0 0 0
06/12/2018
5.47
 0 5.47 5.47 5.47 0 0 0
05/12/2018
5.47
 0 5.47 5.47 5.47 0 0 0
04/12/2018
5.47
 0 5.47 5.47 5.47 0 0 0
03/12/2018
5.47
 0 5.47 5.47 5.47 0 0 0
30/11/2018
5.47
 0 5.47 5.47 5.47 0 0 0
29/11/2018
5.47
 0 5.47 5.47 5.47 0 0 0
28/11/2018
5.47
 0 5.47 5.47 5.47 0 0 0
27/11/2018
5.47
 0 5.47 5.47 5.47 0 0 0
26/11/2018
5.47
 0 5.47 5.47 5.47 0 0 0
23/11/2018
5.47
 0 5.47 5.47 5.47 0 0 0
22/11/2018
5.47
 0 5.47 5.47 5.47 0 0 0
21/11/2018
5.47
 0 5.47 5.47 5.47 0 0 0
20/11/2018
5.47
 0 5.47 5.47 5.47 0 0 0
19/11/2018
5.47
 0 5.47 5.47 5.47 0 0 0
16/11/2018
5.47
 0 5.47 5.47 5.47 0 0 0
15/11/2018
5.47
 0 5.47 5.47 5.47 0 0 0
14/11/2018
5.47
 0 5.47 5.47 5.47 0 0 0
13/11/2018
5.47
 0 5.47 5.47 5.47 0 0 0
12/11/2018
5.47
 5,000 5.47 5.47 5.47 0 0 0
09/11/2018
5.47
 0 5.47 5.47 5.47 0 0 0
08/11/2018
5.47
 0 5.47 5.47 5.47 0 0 0
07/11/2018
5.47
 1,900 6.07 6.07 5.47 0 0 0
06/11/2018
6.07
 0 6.07 6.07 6.07 0 0 0
05/11/2018
6.07
 0 6.07 6.07 6.07 0 0 0
02/11/2018
6.07
 0 6.07 6.07 6.07 0 0 0
01/11/2018
6.07
 0 6.07 6.07 6.07 0 0 0
31/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
30/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
29/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
26/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
25/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
24/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
23/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
22/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
19/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
18/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
17/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
16/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
15/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
12/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
11/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
10/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
09/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
08/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
05/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
04/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
03/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
02/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
01/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
28/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
27/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
26/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
25/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
24/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
21/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
20/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
19/09/2018: Cổ tức tiền mặt tỉ lệ: 8%
19/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
18/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
17/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
14/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
13/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
12/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
11/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
10/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
07/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
06/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
05/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
04/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
31/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
30/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
29/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
28/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
27/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
24/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
23/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
22/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
21/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
20/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
17/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
16/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
15/08/2018
6.07
 2 6.07 6.07 6.07 0 0 0
14/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
13/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
10/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
09/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
08/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
07/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
06/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
03/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
02/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
01/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
31/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
30/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
27/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
26/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |