CTCP Hàng Hải Đông Đô (ddm)

2.10
0.20
(10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -9.52% 36,600 0 0
1.90
2.10
2.10
2 tháng
(2025-10-06) 		-0.30 -13.64% 77,600 0 0
1.90
2.20
2.10
3 tháng
(2025-09-08) 		0 0% 81,400 0 0
1.80
2.20
2.10
6 tháng
(2025-06-09) 		0.30 18.75% 145,900 0 0
1.50
2.20
2.10
12 tháng
(2024-12-10) 		0.30 18.75% 229,150 0 0
1.40
3
2.10
24 tháng
(2023-12-22) 		0.90 90% 554,445 0 0
1
3
2.10
36 tháng
(2022-12-21) 		-1 -34.48% 786,219 1,000 0.0
1
3
2.10
60 tháng
(2020-12-31) 		0.70 58.33% 1,992,131 494 -0.0
0.90
7.20
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/01/2018
0.80
 2,000 0.80 0.80 0.80 0 0 0
04/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/01/2018
0.80
 0 0.70 0.80 0.80 0 0 0
29/12/2017
0.70
 8,008 0.70 0.80 0.70 0 8 -0.0
28/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2017
0.70
 0 0.80 0.70 0.70 0 0 0
22/12/2017
0.80
 5,362 0.80 0.80 0.70 0 0 0
21/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/12/2017
0.80
 3,010 0.70 0.80 0.80 0 0 0
14/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2017
0.70
 1,800 0.80 0.80 0.70 0 0 0
07/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
01/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
30/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/11/2017
0.80
 400 0.90 0.90 0.80 0 0 0
23/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
22/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
21/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
20/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
17/11/2017
0.90
 200 1 1 0.90 0 0 0
16/11/2017
1
 0 1 1 1 0 0 0
15/11/2017
1
 0 1 1 1 0 0 0
14/11/2017
1
 0 1 1 1 0 0 0
13/11/2017
1
 0 1 1 1 0 0 0
10/11/2017
1
 0 1 1 1 0 0 0
09/11/2017
1
 0 1 1 1 0 0 0
08/11/2017
1
 0 1 1 1 0 0 0
07/11/2017
1
 0 1 1 1 0 0 0
06/11/2017
1
 0 1 1 1 0 0 0
03/11/2017
1
 570 0.90 1 1 0 0 0
02/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
01/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
31/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
30/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
27/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
26/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
24/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
23/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
20/10/2017
0.90
 1,000 0.90 0.90 0.90 0 0 0
19/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
18/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
17/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
16/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
13/10/2017
0.90
 60 0.90 0.90 0.90 0 0 0
12/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
09/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
06/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
05/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
04/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
03/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
02/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
29/09/2017
0.90
 1,020 0.90 0.90 0.90 0 0 0
28/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
27/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
26/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
22/09/2017
0.90
 3,000 0.90 0.90 0.90 0 0 0
21/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
20/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
19/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
18/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
15/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
14/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
13/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
12/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
08/09/2017
0.90
 24,120 0.90 0.90 0.80 0 0 0
07/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
06/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
05/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
01/09/2017
0.90
 3,110 0.90 0.90 0.90 0 0 0
31/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
30/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
29/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
28/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/08/2017
0.90
 10,900 0.90 0.90 0.90 0 0 0
24/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
23/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
22/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
21/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
18/08/2017
0.90
 1,570 1 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |