CTCP Hàng Hải Đông Đô (ddm)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 3,600 0 0
1.80
1.90
1.90
2 tháng
(2026-01-19) 		0.10 5.56% 20,100 0 0
1.80
1.90
1.90
3 tháng
(2025-12-19) 		-0.10 -5% 31,900 0 0
1.70
2
1.90
6 tháng
(2025-09-22) 		0.10 5.56% 113,000 0 0
1.70
2.20
1.90
12 tháng
(2025-03-24) 		-0.50 -20.83% 203,700 0 0
1.50
2.50
1.90
24 tháng
(2024-03-29) 		0.60 46.15% 524,045 0 0
1.20
3
1.90
36 tháng
(2023-04-04) 		-0.80 -29.63% 792,600 1,000 0.0
1
3
1.90
60 tháng
(2021-04-14) 		0.80 72.73% 1,957,515 494 -0.0
1
7.20
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2018
0.90
 0 0.90 0.90 0.90 0 0 0
17/04/2018
0.90
 0 0.90 0.90 0.90 0 0 0
16/04/2018
0.90
 0 0.90 0.90 0.90 0 0 0
13/04/2018
0.90
 2,500 0.80 0.90 0.90 0 0 0
12/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
11/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2018
0.80
 11,320 0.70 0.80 0.60 0 0 0
05/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2018
0.70
 3,400 0.70 0.70 0.70 0 0 0
29/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2018
0.70
 3,000 0.70 0.70 0.70 0 0 0
22/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2018
0.70
 3,500 0.80 0.80 0.70 0 0 0
15/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2018
0.80
 1,000 0.90 0.90 0.80 0 0 0
08/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
07/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
06/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
05/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
02/03/2018
0.90
 3,000 0.80 0.90 0.90 0 0 0
01/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2018
0.80
 10,008 0.90 0.90 0.80 0 0 0
08/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
05/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
02/02/2018
0.90
 10,000 0.90 0.90 0.90 0 0 0
01/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
31/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
30/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
29/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
26/01/2018
0.90
 7,100 0.80 0.90 0.80 0 0 0
25/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/01/2018
0.80
 2,000 0.90 0.90 0.80 0 0 0
18/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
17/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
16/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
15/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/01/2018
0.90
 9,700 0.80 0.90 0.90 0 0 0
11/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
08/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/01/2018
0.80
 2,000 0.80 0.80 0.80 0 0 0
04/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/01/2018
0.80
 0 0.70 0.80 0.80 0 0 0
29/12/2017
0.70
 8,008 0.70 0.80 0.70 0 8 -0.0
28/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2017
0.70
 0 0.80 0.70 0.70 0 0 0
22/12/2017
0.80
 5,362 0.80 0.80 0.70 0 0 0
21/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/12/2017
0.80
 3,010 0.70 0.80 0.80 0 0 0
14/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2017
0.70
 1,800 0.80 0.80 0.70 0 0 0
07/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
01/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
30/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/11/2017
0.80
 400 0.90 0.90 0.80 0 0 0
23/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
22/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |