CTCP Phân đạm và Hóa chất Hà Bắc (dhb)

11.60
1.50
(14.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.60 32.91% 418,600 0 0
7.90
11.60
11.60
2 tháng
(2026-01-12) 		2.50 31.25% 503,900 0 0
7.80
11.60
11.60
3 tháng
(2025-12-15) 		3 40% 535,800 0 0
7.30
11.60
11.60
6 tháng
(2025-09-15) 		1.60 17.98% 677,700 0 0
7.30
11.60
11.60
12 tháng
(2025-03-18) 		0.90 9.37% 2,384,000 0 0
7.10
11.60
11.60
24 tháng
(2024-03-25) 		-1.50 -12.50% 8,666,379 100 0.0
7.10
13.80
11.60
36 tháng
(2023-03-29) 		2.80 36.36% 9,923,051 100 0.0
6.50
13.80
11.60
60 tháng
(2021-04-08) 		3.30 45.83% 11,784,262 100 0.0
5
15.40
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
12/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
11/04/2018
1.60
 100 1.40 1.60 1.60 0 0 0
10/04/2018
1.40
 0 1.40 1.40 1.40 0 0 0
09/04/2018
1.40
 200 1.30 1.40 1.40 0 0 0
06/04/2018
1.30
 0 1.30 1.30 1.30 0 0 0
05/04/2018
1.30
 0 1.30 1.30 1.30 0 0 0
04/04/2018
1.30
 0 1.30 1.30 1.30 0 0 0
03/04/2018
1.30
 100 1.50 1.50 1.30 0 0 0
02/04/2018
1.50
 0 1.50 1.50 1.50 0 0 0
30/03/2018
1.50
 0 1.50 1.50 1.50 0 0 0
29/03/2018
1.50
 0 1.50 1.50 1.50 0 0 0
28/03/2018
1.50
 0 1.50 1.50 1.50 0 0 0
27/03/2018
1.50
 200 1.70 1.70 1.50 0 0 0
26/03/2018
1.70
 100 1.90 1.90 1.70 0 0 0
23/03/2018
1.90
 0 1.90 1.90 1.90 0 0 0
22/03/2018
1.90
 100 2.20 2.20 1.90 0 0 0
21/03/2018
2.20
 100 2.50 2.50 2.20 0 0 0
20/03/2018
2.50
 100 2.90 2.90 2.50 0 0 0
19/03/2018
2.90
 0 2.90 2.90 2.90 0 0 0
16/03/2018
2.90
 0 2.90 2.90 2.90 0 0 0
15/03/2018
2.90
 0 2.90 2.90 2.90 0 0 0
14/03/2018
2.90
 1,400 4.80 4.80 2.90 0 0 0
13/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
02/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
01/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
28/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
23/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
02/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
01/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
31/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
30/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
29/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/01/2018
4.80
 100 5.50 5.50 4.80 0 0 0
24/01/2018
5.50
 300 4.80 5.50 4.50 0 0 0
23/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2018
4.80
 100 5.60 5.60 4.80 0 0 0
15/01/2018
5.60
 200 5.70 5.70 5.60 0 0 0
12/01/2018
5.70
 200 6.20 6.20 5.70 0 0 0
11/01/2018
6.20
 200 6.70 6.70 6.20 0 0 0
10/01/2018
6.70
 0 6.70 6.70 6.70 0 0 0
09/01/2018
6.70
 0 6.70 6.70 6.70 0 0 0
08/01/2018
6.70
 0 6.70 6.70 6.70 0 0 0
05/01/2018
6.70
 0 6.70 6.70 6.70 0 0 0
04/01/2018
6.70
 100 7.80 7.80 6.70 0 0 0
03/01/2018
7.80
 0 7.80 7.80 7.80 0 0 0
02/01/2018
7.80
 100 6.80 7.80 7.80 0 0 0
29/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
28/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
27/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
26/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
25/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
22/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
21/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
20/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
19/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
18/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
15/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
14/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
13/12/2017
6.80
 100 8 8 6.80 0 0 0
12/12/2017
8
 200 9.30 9.30 8 0 0 0
11/12/2017
9.30
 0 9.30 9.30 9.30 0 0 0
08/12/2017
9.30
 0 9.30 9.30 9.30 0 0 0
07/12/2017
9.30
 2,100 9.40 9.40 9.30 0 0 0
06/12/2017
9.40
 0 9.40 9.40 9.40 0 0 0
05/12/2017
9.40
 0 9.70 9.40 9.40 0 0 0
04/12/2017
9.70
 2,000 9.20 9.70 9 0 0 0
01/12/2017
9.20
 0 9.20 9.20 9.20 0 0 0
30/11/2017
9.20
 0 9.20 9.20 9.20 0 0 0
29/11/2017
9.20
 10,000 6.80 9.20 9.20 0 0 0
28/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
27/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
24/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
23/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
22/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
21/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
20/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
17/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |