CTCP Dược phẩm Hải Phòng (dph)

51
-6
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-6 -10.53% 2,800 0 0
51
57
51
2 tháng
(2026-03-02) 		-3 -5.56% 9,300 0 0
51
60
51
3 tháng
(2026-02-02) 		-5.50 -9.73% 9,400 0 0
51
60
51
6 tháng
(2025-11-03) 		-0.38 -0.74% 10,200 0 0
41.63
60
51
12 tháng
(2025-05-06) 		-3.57 -6.54% 95,300 0 0
41.63
63.74
51
24 tháng
(2024-05-13) 		18.53 57.07% 158,939 0 0
32.47
63.74
51
36 tháng
(2023-05-17) 		17.21 50.93% 311,644 -500 -0.0
29.31
63.74
51
60 tháng
(2021-05-27) 		19.04 59.60% 671,769 500 0.0
24.36
63.74
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
15.69
 700 15.69 15.69 15.69 0 0 0
17/09/2018
15.69
 156 15.69 15.69 15.69 0 0 0
14/09/2018
17.09
 0 17.09 17.09 17.09 0 0 0
13/09/2018
17.09
 0 17.09 17.09 17.09 0 0 0
12/09/2018
17.09
 100 17.09 17.09 17.09 0 0 0
11/09/2018
15.35
 567 14.65 15.35 14.65 0 0 0
10/09/2018
15.69
 500 15.69 15.69 15.69 0 0 0
07/09/2018
15.49
 0 15.49 15.49 15.49 0 0 0
06/09/2018
15.49
 0 15.49 15.49 15.49 0 0 0
05/09/2018
15.49
 0 15.49 15.49 15.49 0 0 0
04/09/2018
15.49
 0 15.49 15.49 15.49 0 0 0
31/08/2018
15.00
 1,900 16.74 16.74 15.00 0 0 0
30/08/2018
16.74
 67 16.74 16.74 16.74 0 0 0
29/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
28/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
27/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
24/08/2018
16.74
 200 16.74 16.74 16.74 0 0 0
23/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
22/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
21/08/2018
16.74
 168 16.74 16.74 16.74 0 0 0
20/08/2018
16.04
 0 16.04 16.04 16.04 0 0 0
17/08/2018
16.04
 1,300 16.04 16.04 16.04 0 0 0
16/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
15/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
14/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
13/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
10/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
09/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
08/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
07/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
06/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
03/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
02/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
01/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
31/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
30/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
27/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
26/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
25/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
24/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
23/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
20/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
19/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
18/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
17/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
16/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
13/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
12/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
11/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
10/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
09/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
06/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
05/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
04/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
03/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
02/07/2018
17.79
 0 17.79 17.79 17.79 0 0 0
29/06/2018
17.79
 0 17.79 17.79 17.79 0 0 0
28/06/2018
17.79
 0 17.79 17.79 17.79 0 0 0
27/06/2018
17.79
 0 17.79 17.79 17.79 0 0 0
26/06/2018
17.79
 0 17.79 17.79 17.79 0 0 0
25/06/2018
17.79
 0 17.79 17.79 17.79 0 0 0
22/06/2018
17.79
 0 17.79 17.79 17.79 0 0 0
21/06/2018
17.79
 0 17.79 17.79 17.79 0 0 0
20/06/2018
17.79
 100 17.79 17.79 17.79 100 0 0.0
19/06/2018
15.55
 0 15.55 15.55 15.55 0 0 0
18/06/2018
15.55
 0 15.55 15.55 15.55 0 0 0
15/06/2018
15.55
 0 15.55 15.55 15.55 0 0 0
14/06/2018
16.04
 320 15.35 16.04 15.35 0 0 0
13/06/2018
18.00
 0 18.00 18.00 18.00 0 0 0
12/06/2018
18.00
 0 18.00 18.00 18.00 0 0 0
11/06/2018
18.00
 100 18.00 18.00 18.00 0 0 0
08/06/2018
18.00
 100 18.00 18.00 18.00 0 0 0
07/06/2018
18.14
 100 18.14 18.14 18.14 0 0 0
06/06/2018
17.93
 200 17.93 17.93 17.93 0 0 0
05/06/2018
18.07
 208 18.07 18.07 18.07 0 0 0
04/06/2018
18.14
 0 18.14 18.14 18.14 0 0 0
01/06/2018
18.14
 0 18.14 18.14 18.14 0 0 0
31/05/2018
18.14
 8 18.14 18.14 18.14 0 0 0
30/05/2018
18.14
 0 18.14 18.14 18.14 0 0 0
29/05/2018
18.14
 0 18.14 18.14 18.14 0 0 0
28/05/2018
18.14
 0 18.14 18.14 18.14 0 0 0
25/05/2018
18.14
 0 18.14 18.14 18.14 0 0 0
24/05/2018
18.14
 0 18.14 18.14 18.14 0 0 0
23/05/2018
18.14
 0 18.14 18.14 18.14 0 0 0
22/05/2018
18.14
 0 18.14 18.14 18.14 0 0 0
21/05/2018
18.14
 100 18.14 18.14 18.14 0 0 0
18/05/2018
18.69
 0 18.69 18.69 18.69 0 0 0
17/05/2018
18.69
 0 18.69 18.69 18.69 0 0 0
16/05/2018
18.69
 0 18.69 18.69 18.69 0 0 0
15/05/2018
18.69
 0 18.69 18.69 18.69 0 0 0
14/05/2018
18.69
 0 18.69 18.69 18.69 0 0 0
11/05/2018
18.69
 0 18.69 18.69 18.69 0 0 0
10/05/2018
18.69
 0 18.69 18.69 18.69 0 0 0
09/05/2018
18.69
 0 18.69 18.69 18.69 0 0 0
08/05/2018
18.69
 0 18.69 18.69 18.69 0 0 0
07/05/2018
18.69
 0 18.69 18.69 18.69 0 0 0
04/05/2018
18.69
 0 18.69 18.69 18.69 0 0 0
03/05/2018
18.69
 0 18.69 18.69 18.69 0 0 0
02/05/2018
18.69
 0 18.69 18.69 18.69 0 0 0
27/04/2018
18.69
 100 18.69 18.69 18.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |