Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/05/2018	12.00	480,960	11.49	12.00	11.30	5,000	0	0.1
03/05/2018	11.49	270,000	10.78	11.49	10.43	0	0	0
02/05/2018	10.78	150,420	10.82	10.88	10.62	40,000	0	0.7
27/04/2018	10.82	179,750	10.53	10.82	10.30	0	0	0
26/04/2018	10.53	335,920	10.33	10.56	10.08	0	0	0
24/04/2018	10.33	182,140	10.40	10.56	10.11	0	0	0
23/04/2018	10.40	146,830	11.04	11.14	10.40	0	0	0
20/04/2018	11.04	199,900	10.91	11.07	10.72	0	0	0
19/04/2018	10.91	289,680	11.33	11.39	10.85	2,600	0	0.0
18/04/2018	11.33	717,410	11.33	11.52	11.23	5,900	0	0.1
17/04/2018	11.33	453,310	11.33	11.59	11.30	0	0	0
16/04/2018	11.33	138,090	11.23	11.55	11.23	0	0	0
13/04/2018	11.23	362,230	11.10	11.39	10.94	60	0	0.0
12/04/2018	11.10	259,500	11.10	11.55	10.94	10,000	0	0.2
11/04/2018	11.10	563,730	11.78	11.97	11.07	0	0	0
10/04/2018	11.78	622,150	12.52	12.52	11.78	11,010	0	0.2
09/04/2018	12.52	663,290	12.55	12.84	12.32	10,000	0	0.2
06/04/2018	12.55	691,050	12.71	12.84	12.52	0	0	0
05/04/2018	12.71	1,810,860	12.07	12.74	12.16	0	10,000	-0.2
04/04/2018	12.07	915,340	12.13	12.20	11.94	0	0	0
03/04/2018	12.13	359,980	12.20	12.29	11.94	0	3,000	-0.1
02/04/2018	12.20	1,420,090	12.00	12.29	12.00	0	30,000	-0.6
30/03/2018	12.00	760,260	12.00	12.20	11.88	0	10,000	-0.2
29/03/2018	12.00	868,060	11.78	12.20	11.78	45,000	0	0.8
28/03/2018	11.78	1,191,310	12.20	12.48	11.78	0	5,000	-0.1
27/03/2018	12.20	1,365,240	11.94	12.65	11.94	40,000	0	0.7
26/03/2018	11.94	620,820	12.04	12.10	11.75	12,000	0	0.2
23/03/2018	12.04	444,030	12.58	12.58	11.75	0	20	-0.0
22/03/2018	12.58	971,210	12.61	13.03	12.48	13,000	0	0.3
21/03/2018	12.61	1,850,610	11.81	12.61	11.84	30,000	0	0.6
20/03/2018	11.81	490,430	11.88	12.10	11.81	0	0	0
19/03/2018	11.88	722,240	11.81	11.94	11.36	0	330	-0.0
16/03/2018	11.81	411,440	12.00	12.07	11.81	20	0	0.0
15/03/2018	12.00	438,860	11.91	12.10	11.81	5,000	0	0.1
14/03/2018	11.91	577,950	12.23	12.42	11.91	10,000	0	0.2
13/03/2018	12.23	1,032,990	11.88	12.52	11.81	5,000	0	0.1
12/03/2018	11.88	276,260	12.20	12.52	11.68	10,000	0	0.2
09/03/2018	12.20	359,860	12.65	12.97	12.20	10,000	0	0.2
08/03/2018	12.65	174,810	12.65	12.74	12.29	0	0	0
07/03/2018	12.65	435,310	13.16	13.16	12.55	5,000	0	0.1
06/03/2018	13.16	362,680	12.81	13.16	12.20	0	0	0
05/03/2018	12.81	819,620	13.54	13.54	12.81	0	0	0
02/03/2018	13.54	785,990	12.97	13.74	12.97	330	17,690	-0.4
01/03/2018	12.97	902,140	12.13	12.97	12.48	0	21,000	-0.4
28/02/2018	12.13	617,440	11.36	12.13	11.36	0	0	0
27/02/2018	11.36	276,610	10.69	11.36	10.53	0	0	0
26/02/2018	10.69	43,550	10.82	10.91	10.69	0	0	0
23/02/2018	10.82	194,280	10.91	10.91	10.59	0	0	0
22/02/2018	10.91	82,430	10.91	11.07	10.69	0	0	0
21/02/2018	10.91	200,990	10.85	11.36	10.85	0	0	0
13/02/2018	10.85	79,470	10.14	10.85	10.01	0	0	0
12/02/2018	10.14	86,940	10.27	10.40	9.98	0	0	0
09/02/2018	10.27	204,730	10.40	10.40	9.76	0	0	0
08/02/2018	10.40	482,820	10.46	10.59	10.21	0	0	0
07/02/2018	10.46	245,320	10.40	10.88	10.21	0	0	0
06/02/2018	10.40	438,570	10.91	10.91	10.17	0	0	0
05/02/2018	10.91	235,400	11.10	11.10	10.78	0	0	0
02/02/2018	11.10	272,830	10.98	11.17	10.91	0	0	0
01/02/2018	10.98	471,430	10.56	11.17	10.56	0	0	0
31/01/2018	10.56	297,430	10.91	10.91	10.56	0	0	0
30/01/2018	10.91	133,950	10.98	11.10	10.66	0	800	-0.0
29/01/2018	10.98	131,010	11.68	11.68	10.91	500	0	0.0
26/01/2018	11.68	205,350	11.94	12.13	11.62	0	0	0
25/01/2018	11.94	434,850	11.65	12.45	11.94	15,800	0	0.3
22/01/2018	11.65	524,120	10.91	11.65	10.59	0	0	0
19/01/2018	10.91	222,990	11.68	11.78	10.91	500	0	0.0
18/01/2018	11.68	279,550	11.75	11.94	11.04	0	0	0
17/01/2018	11.75	159,230	12.13	12.20	11.75	0	0	0
16/01/2018	12.13	205,740	12.13	12.26	11.94	0	0	0
15/01/2018	12.13	327,930	12.45	12.45	12.04	0	0	0
12/01/2018	12.45	493,600	12.65	12.81	12.07	0	0	0
11/01/2018	12.65	512,590	12.77	12.90	12.58	0	0	0
10/01/2018	12.77	589,120	12.45	12.90	12.20	0	0	0
09/01/2018	12.45	519,130	12.39	12.52	12.26	3,250	0	0.1
08/01/2018	12.39	526,680	11.94	12.39	11.88	0	0	0
05/01/2018	11.94	270,640	12.20	12.42	11.94	0	0	0
04/01/2018	12.20	324,290	12.20	12.39	11.68	260	0	0.0
03/01/2018	12.20	209,230	12.32	12.32	12.07	1,670	0	0.0
02/01/2018	12.32	299,260	12.36	12.42	12.00	1,770	0	0.0
29/12/2017	12.36	438,890	12.36	12.45	12.16	0	0	0
28/12/2017	12.36	200,780	12.36	12.36	12.00	0	0	0
27/12/2017	12.36	235,530	12.58	12.65	12.20	0	0	0
26/12/2017	12.58	290,320	12.32	12.65	12.20	0	0	0
25/12/2017	12.32	296,520	12.97	13.09	12.32	0	0	0
22/12/2017	12.97	253,150	13.03	13.03	12.71	0	0	0
21/12/2017	13.03	177,060	12.97	13.29	12.71	5,000	0	0.1
20/12/2017	12.97	308,400	13.29	13.42	12.97	0	0	0
19/12/2017	13.29	247,650	13.22	13.48	13.03	0	0	0
18/12/2017	13.22	467,410	13.22	13.80	13.16	0	6,500	-0.1
15/12/2017	13.22	152,910	13.48	13.48	13.22	0	0	0
14/12/2017	13.48	210,730	13.48	13.80	13.22	0	0	0
13/12/2017	13.48	107,500	13.80	13.80	13.16	10,000	0	0.2
12/12/2017	13.80	404,390	14.31	14.38	13.32	0	0	0
11/12/2017	14.31	433,320	14.57	14.60	14.12	2,500	900	0.0
08/12/2017	14.57	596,330	14.38	14.57	14.31	0	0	0
07/12/2017	14.38	713,330	14.67	14.76	14.38	3,500	0	0.1
06/12/2017	14.67	630,580	14.44	14.83	14.25	900	0	0.0
05/12/2017	14.44	690,960	13.86	14.73	13.77	0	0	0
04/12/2017	13.86	238,280	13.61	13.93	13.58	0	0	0
01/12/2017	13.61	307,800	13.67	13.74	13.38	0	0	0

Page:
<<
19
20
21
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	0.04	1.74%	7,115,000	4,400	0.0	2.23 2.47 2.32
2 tháng (2025-10-06)	-0.07	-2.90%	22,157,500	-156,900	-0.4	2.05 2.48 2.32
3 tháng (2025-09-08)	-0.84	-26.42%	44,520,000	31,300	0.1	2.05 3.18 2.32
6 tháng (2025-06-09)	-0.51	-17.89%	157,680,800	1,389,800	6.1	2.05 3.95 2.32
12 tháng (2024-12-10)	0.44	23.16%	198,677,100	1,529,318	6.4	1.77 3.95 2.32
24 tháng (2023-12-18)	-2.66	-53.20%	372,513,100	1,381,129	5.7	1.77 5.22 2.32
36 tháng (2022-12-21)	-1.87	-44.42%	1,285,780,000	1,822,317	7.8	1.77 7.91 2.32
60 tháng (2020-12-31)	-5.86	-71.48%	2,195,865,360	1,149,087	-8.7	1.77 28.50 2.32

CTCP DRH Holdings (drh)

THỐNG KÊ GIAO DỊCH