CTCP Đầu tư Sao Thăng Long (dst)

11.70
-1.30
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		9 225% 11,427,500 0 0
4
13
11.70
2 tháng
(2026-04-13) 		5.10 64.56% 12,368,400 0 0
4
13
11.70
3 tháng
(2026-03-16) 		4.80 58.54% 12,952,400 0 0
4
13
11.70
6 tháng
(2025-12-15) 		4 44.44% 28,180,200 -6,100 -0.1
4
13.60
11.70
12 tháng
(2025-06-17) 		5.10 64.56% 41,294,700 -6,100 -0.1
4
13.60
11.70
24 tháng
(2024-06-24) 		9.20 242.11% 96,213,745 -7,100 -0.1
2.90
13.60
11.70
36 tháng
(2023-06-28) 		7.90 154.90% 141,731,769 -7,400 -0.1
2.90
13.60
11.70
60 tháng
(2021-07-08) 		8.80 209.52% 491,780,744 -253,600 -2.3
2.90
16.40
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
2.30
 517,112 2.40 2.40 2.20 0 0 0
26/10/2018
2.40
 446,010 2.40 2.50 2.40 0 0 0
25/10/2018
2.40
 1,050,200 2.60 2.60 2.40 0 0 0
24/10/2018
2.60
 456,900 2.50 2.60 2.40 0 0 0
23/10/2018
2.50
 1,025,908 2.60 2.60 2.40 0 0 0
22/10/2018
2.60
 1,957,800 2.80 2.80 2.60 0 0 0
19/10/2018
2.80
 1,439,200 3 3.10 2.70 0 0 0
18/10/2018
3
 2,193,167 2.80 3 2.90 0 0 0
17/10/2018
2.80
 723,010 2.60 2.80 2.60 0 0 0
16/10/2018
2.60
 128,410 2.60 2.70 2.50 0 0 0
15/10/2018
2.60
 583,200 2.60 2.70 2.50 0 0 0
12/10/2018
2.60
 606,700 2.60 2.70 2.40 0 0 0
11/10/2018
2.60
 2,172,500 2.80 2.80 2.60 0 300 -0.0
10/10/2018
2.80
 657,100 2.90 2.90 2.80 0 0 0
09/10/2018
2.90
 325,818 2.90 3 2.80 0 0 0
08/10/2018
2.90
 590,000 2.90 3.10 2.80 0 0 0
05/10/2018
2.90
 852,875 3 3.10 2.90 0 0 0
04/10/2018
3
 948,508 2.80 3 2.90 0 0 0
03/10/2018
2.80
 659,971 2.80 3 2.70 0 0 0
02/10/2018
2.80
 1,288,645 2.90 3 2.70 0 0 0
01/10/2018
2.90
 1,027,989 3.10 3.10 2.90 0 0 0
28/09/2018
3.10
 540,640 3 3.10 2.90 0 0 0
27/09/2018
3
 562,811 3 3.10 2.90 0 0 0
26/09/2018
3
 1,249,010 3.10 3.10 2.90 0 0 0
25/09/2018
3.10
 549,330 3.10 3.20 3 0 0 0
24/09/2018
3.10
 712,591 3.10 3.30 3.10 0 0 0
21/09/2018
3.10
 1,192,308 3.10 3.20 3 0 0 0
20/09/2018
3.10
 1,067,050 3.20 3.30 3.10 0 0 0
19/09/2018
3.20
 1,111,726 3.40 3.50 3.10 0 0 0
18/09/2018
3.40
 1,479,523 3.10 3.40 3 0 32 -0.0
17/09/2018
3.10
 758,920 3.20 3.40 3.10 0 0 0
14/09/2018
3.20
 917,860 3.20 3.40 3 0 0 0
13/09/2018
3.20
 3,093,780 3.50 3.80 3.20 0 0 0
12/09/2018
3.50
 2,415,570 3.60 3.90 3.40 0 0 0
11/09/2018
3.60
 2,147,150 3.30 3.60 3.40 0 0 0
10/09/2018
3.30
 2,017,142 3 3.30 2.90 0 0 0
07/09/2018
3
 3,527,921 3.10 3.40 2.90 0 0 0
06/09/2018
3.10
 203,010 2.90 3.10 3.10 0 0 0
05/09/2018
2.90
 234,997 2.70 2.90 2.90 0 0 0
04/09/2018
2.70
 466,940 2.50 2.70 2.60 0 0 0
31/08/2018
2.50
 324,760 2.50 2.60 2.40 0 0 0
30/08/2018
2.50
 796,738 2.50 2.50 2.30 16 0 0.0
29/08/2018
2.50
 679,010 2.60 2.60 2.40 10 0 0.0
28/08/2018
2.60
 524,050 2.60 2.70 2.60 0 0 0
27/08/2018
2.60
 1,912,133 2.40 2.60 2.40 0 0 0
24/08/2018
2.40
 922,870 2.30 2.50 2.30 0 0 0
23/08/2018
2.30
 371,450 2.30 2.40 2.20 0 0 0
22/08/2018
2.30
 822,100 2.30 2.40 2.20 0 0 0
21/08/2018
2.30
 1,234,950 2.30 2.50 2.30 0 0 0
20/08/2018
2.30
 2,641,810 2.10 2.30 2 0 0 0
17/08/2018
2.10
 343,400 2.10 2.20 2.10 0 0 0
16/08/2018
2.10
 197,400 2.10 2.10 2 0 0 0
15/08/2018
2.10
 666,520 2.10 2.20 2 0 0 0
14/08/2018
2.10
 266,400 2.20 2.20 2.10 0 0 0
13/08/2018
2.20
 1,141,100 2.10 2.20 2 0 0 0
10/08/2018
2.10
 634,000 2.10 2.20 2.10 0 0 0
09/08/2018
2.10
 262,500 2.20 2.20 2.10 0 0 0
08/08/2018
2.20
 319,300 2.30 2.30 2.10 0 0 0
07/08/2018
2.30
 824,800 2.10 2.30 2.10 0 0 0
06/08/2018
2.10
 815,528 2.30 2.30 2.10 0 0 0
03/08/2018
2.30
 394,106 2.20 2.30 2.10 6 0 0.0
02/08/2018
2.20
 697,100 2.10 2.20 2.10 0 0 0
01/08/2018
2.10
 710,920 2.10 2.30 2.10 0 0 0
31/07/2018
2.10
 1,217,410 2.30 2.30 2.10 0 0 0
30/07/2018
2.30
 595,600 2.40 2.40 2.20 0 0 0
27/07/2018
2.40
 491,640 2.40 2.40 2.20 0 0 0
26/07/2018
2.40
 553,100 2.30 2.40 2.20 0 0 0
25/07/2018
2.30
 751,800 2.30 2.40 2.20 0 0 0
24/07/2018
2.30
 1,192,260 2.50 2.50 2.30 0 0 0
23/07/2018
2.50
 1,629,611 2.40 2.60 2.40 0 0 0
20/07/2018
2.40
 245,600 2.20 2.40 2.30 0 0 0
19/07/2018
2.20
 298,500 2 2.20 2.10 0 0 0
18/07/2018
2
 347,100 1.90 2 1.90 0 0 0
17/07/2018
1.90
 233,300 2 2 1.90 0 0 0
16/07/2018
2
 480,511 2 2.10 1.90 0 0 0
13/07/2018
2
 555,620 2.10 2.20 2 0 0 0
12/07/2018
2.10
 393,800 2 2.20 2 0 0 0
11/07/2018
2
 602,010 2.10 2.10 1.90 0 0 0
10/07/2018
2.10
 152,400 2.20 2.20 2.10 0 0 0
09/07/2018
2.20
 481,270 2.20 2.30 2.10 0 0 0
06/07/2018
2.20
 1,483,450 2.10 2.30 1.90 0 0 0
05/07/2018
2.10
 1,452,300 2.30 2.30 2.10 0 0 0
04/07/2018
2.30
 1,411,180 2.50 2.60 2.30 0 0 0
03/07/2018
2.50
 1,334,600 2.70 2.80 2.50 0 0 0
02/07/2018
2.70
 1,136,800 2.70 2.80 2.60 0 0 0
29/06/2018
2.70
 828,780 2.80 2.90 2.70 0 0 0
28/06/2018
2.80
 665,510 2.90 3 2.80 0 0 0
27/06/2018
2.90
 786,800 2.80 3 2.70 0 0 0
26/06/2018
2.80
 529,147 2.80 2.90 2.80 0 0 0
25/06/2018
2.80
 518,900 2.80 2.90 2.70 0 0 0
22/06/2018
2.80
 391,200 2.80 2.90 2.70 0 0 0
21/06/2018
2.80
 485,240 2.90 2.90 2.80 0 0 0
20/06/2018
2.90
 441,300 2.70 2.90 2.70 0 0 0
19/06/2018
2.70
 1,975,663 3 3 2.70 0 0 0
18/06/2018
3
 685,400 3.10 3.10 2.90 0 0 0
15/06/2018
3.10
 496,000 3 3.20 2.80 0 0 0
14/06/2018
3
 5,046,800 3.30 3.30 3 0 0 0
13/06/2018
3.30
 1,677,360 3.60 3.60 3.30 0 0 0
12/06/2018
3.60
 2,037,119 3.30 3.60 3.30 0 0 0
11/06/2018
3.30
 1,079,839 3 3.30 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |