Tổng Công ty Điện lực TKV - CTCP (dtk)

10.70
0.20
(1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.60 -5.41% 102,400 -400 -0.0
10.50
13.30
10.70
2 tháng
(2026-07-20) 		-0.50 -4.55% 225,700 3,600 0.0
10.50
13.30
10.70
3 tháng
(2026-06-19) 		-0.90 -7.89% 315,000 3,500 0.0
10.50
13.30
10.70
6 tháng
(2026-03-23) 		0.15 1.49% 999,200 -4,400 -0.1
9.97
13.30
10.70
12 tháng
(2025-09-22) 		-0.89 -7.81% 3,254,600 4,600 0.0
9.87
13.30
10.70
24 tháng
(2024-09-27) 		-1.63 -13.47% 3,888,913 7,300 0.1
9.58
13.30
10.70
36 tháng
(2023-10-03) 		0.87 8.99% 5,716,196 -39,800 -0.7
8.40
14.78
10.70
60 tháng
(2021-10-13) 		0.30 2.95% 7,298,657 8,550 -0.2
7.16
14.78
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
12/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
11/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
10/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
09/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
08/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
05/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
04/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
03/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
02/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
01/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
29/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
28/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
27/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
22/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
21/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
20/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
19/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
15/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
14/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
13/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
12/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
11/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
08/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
07/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
06/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
05/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
04/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
01/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
28/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
27/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
22/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
21/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
20/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
19/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
15/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
14/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
13/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
12/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
11/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
01/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
31/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
30/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
29/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
28/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
24/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
23/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
22/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
21/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
17/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
16/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
15/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
14/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
11/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
10/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
09/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
08/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
07/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
04/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
03/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
02/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
28/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
27/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
26/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
25/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
24/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
21/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
20/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
19/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
18/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
17/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
14/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
13/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
12/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
11/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
10/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
07/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
06/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
05/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
04/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
03/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
30/11/2018
7.70
 0 7.70 7.70 7.70 0 0 0
29/11/2018
7.70
 0 7.70 7.70 7.70 0 0 0
28/11/2018
7.70
 0 7.70 7.70 7.70 0 0 0
27/11/2018
7.70
 0 7.70 7.70 7.70 0 0 0
26/11/2018
7.70
 0 7.70 7.70 7.70 0 0 0
23/11/2018
7.70
 0 7.70 7.70 7.70 0 0 0
22/11/2018
7.70
 0 7.70 7.70 7.70 0 0 0
21/11/2018
7.70
 0 7.70 7.70 7.70 0 0 0
20/11/2018
7.70
 0 7.70 7.70 7.70 0 0 0
19/11/2018
7.70
 0 7.70 7.70 7.70 0 0 0
16/11/2018
7.70
 0 7.70 7.70 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |