CTCP Du Lịch và Xuất nhập khẩu Lạng Sơn (dxl)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-5.50 -33.33% 3,900 0 0
10
16.50
11
2 tháng
(2026-04-20) 		-5.50 -33.33% 3,900 0 0
10
16.50
11
3 tháng
(2026-03-23) 		-4.40 -28.57% 4,400 0 0
10
16.80
11
6 tháng
(2025-12-22) 		-4.30 -28.10% 4,500 0 0
10
16.80
11
12 tháng
(2025-06-24) 		-2 -15.38% 244,500 0 0
10
18.20
11
24 tháng
(2024-07-01) 		4.60 71.87% 273,034 0 0
6.40
20
11
36 tháng
(2023-07-05) 		0.93 9.25% 429,690 0 0
5.10
20
11
60 tháng
(2021-07-15) 		6.06 122.87% 641,881 0 0
2.27
20
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2018
3.36
 0 3.36 3.36 3.36 0 0 0
02/11/2018
3.36
 0 3.36 3.36 3.36 0 0 0
01/11/2018
3.36
 0 3.36 3.36 3.36 0 0 0
31/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
30/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
29/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
26/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
25/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
24/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
23/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
22/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
19/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
18/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
17/10/2018
3.36
 200 3.36 3.36 3.36 0 0 0
16/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
15/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
12/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
11/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
10/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
09/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
08/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
05/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
04/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
03/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
02/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
01/10/2018
2.67
 0 2.67 2.67 2.67 0 0 0
28/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
27/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
26/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
25/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
24/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
21/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
20/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
19/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
18/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
17/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
14/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
13/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
12/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
11/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
10/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
07/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
06/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
05/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
04/09/2018
2.67
 0 2.67 2.67 2.67 0 0 0
31/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
30/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
29/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
28/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
27/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
24/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
23/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
22/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
21/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
20/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
17/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
16/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
15/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
14/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
13/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
10/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
09/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
08/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
07/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
06/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
03/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
02/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
01/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
31/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
30/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
27/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
26/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
25/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
24/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
23/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
20/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
19/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
18/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
17/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
16/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
13/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
12/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
11/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
10/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
09/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
06/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
05/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
04/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
03/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
02/07/2018
2.67
 0 2.67 2.67 2.67 0 0 0
29/06/2018
2.67
 0 2.67 2.67 2.67 0 0 0
28/06/2018
2.67
 0 2.67 2.67 2.67 0 0 0
27/06/2018
2.67
 0 2.67 2.67 2.67 0 0 0
26/06/2018
2.67
 0 2.67 2.67 2.67 0 0 0
25/06/2018
2.67
 0 2.67 2.67 2.67 0 0 0
22/06/2018
2.67
 0 2.67 2.67 2.67 0 0 0
21/06/2018
2.67
 0 2.67 2.67 2.67 0 0 0
20/06/2018
2.67
 0 2.67 2.67 2.67 0 0 0
19/06/2018
2.67
 0 2.67 2.67 2.67 0 0 0
18/06/2018
2.67
 0 2.67 2.67 2.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |