| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.60 | -2.63% | 33,700 | 0 | 0 |
22.20
24.10
22.50
|
|
2 tháng
(2026-03-02) |
-1.30 | -5.53% | 74,500 | 0 | 0 |
22.20
24.30
22.50
|
|
3 tháng
(2026-01-29) |
-1.40 | -5.93% | 98,000 | 0 | 0 |
22.20
24.90
22.50
|
|
6 tháng
(2025-10-31) |
-2.70 | -10.84% | 158,000 | 0 | 0 |
22.20
27.10
22.50
|
|
12 tháng
(2025-05-05) |
-0.10 | -0.45% | 326,500 | 0 | 0 |
21.50
27.10
22.50
|
|
24 tháng
(2024-05-09) |
2.53 | 12.85% | 584,018 | -1,300 | -0.0 |
18.95
27.10
22.50
|
|
36 tháng
(2023-05-15) |
3.44 | 18.33% | 1,276,909 | 2,403 | 0.1 |
16.32
27.10
22.50
|
|
60 tháng
(2021-05-25) |
13.94 | 168.68% | 3,560,767 | 6,103 | 0.5 |
6.90
27.10
22.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/09/2018 |
5.05
|
500 | 5.11 | 5.11 | 5.05 | 0 | 0 | 0 |
| 31/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 30/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 29/08/2018 |
5.11
|
1,000 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 28/08/2018 |
5.11
|
1,000 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 27/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 24/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 23/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 22/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 21/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 20/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 17/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 16/08/2018 |
5.11
|
50 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 15/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 14/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 13/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 10/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 09/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 08/08/2018 |
5.11
|
200 | 5.35 | 5.35 | 5.11 | 0 | 0 | 0 |
| 07/08/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 06/08/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 03/08/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 02/08/2018 |
5.35
|
0 | 5.41 | 5.35 | 5.35 | 0 | 0 | 0 |
| 01/08/2018 |
5.41
|
1,200 | 5.11 | 5.41 | 5.11 | 0 | 0 | 0 |
| 31/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 30/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 27/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 26/07/2018 |
5.11
|
1,400 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 25/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 24/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 23/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 20/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 19/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 18/07/2018 |
5.11
|
200 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 17/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 16/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 13/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 12/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 11/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 10/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 09/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 06/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 05/07/2018 |
5.11
|
1,300 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 04/07/2018 |
5.11
|
200 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 03/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 02/07/2018 |
5.11
|
900 | 4.99 | 5.11 | 5.11 | 0 | 0 | 0 |
| 29/06/2018 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 28/06/2018 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 27/06/2018 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 26/06/2018 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 25/06/2018 |
4.99
|
700 | 5.47 | 5.47 | 4.99 | 0 | 0 | 0 |
| 22/06/2018 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 21/06/2018 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 20/06/2018 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 19/06/2018 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 18/06/2018 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 15/06/2018 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 14/06/2018 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 13/06/2018 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 12/06/2018 |
5.47
|
0 | 5.59 | 5.47 | 5.47 | 0 | 0 | 0 |
| 11/06/2018 |
5.59
|
1,250 | 4.93 | 5.59 | 4.93 | 0 | 0 | 0 |
| 08/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 07/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 06/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 05/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 04/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 01/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 31/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 30/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 29/05/2018 |
4.93
|
200 | 5.11 | 5.11 | 4.93 | 0 | 0 | 0 |
| 28/05/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 25/05/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 24/05/2018 |
5.11
|
0 | 4.93 | 5.11 | 5.11 | 0 | 0 | 0 |
| 23/05/2018 |
4.93
|
2,300 | 5.41 | 5.41 | 4.93 | 0 | 0 | 0 |
| 22/05/2018 |
5.41
|
200 | 4.93 | 5.41 | 5.41 | 0 | 0 | 0 |
| 21/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 18/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 17/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 16/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 15/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 14/05/2018 |
4.93
|
50 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 11/05/2018 |
4.93
|
3 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 10/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 09/05/2018 |
4.93
|
250 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 08/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 07/05/2018 |
4.93
|
2,200 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 04/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 03/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 02/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 27/04/2018 |
4.93
|
500 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 26/04/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 24/04/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 23/04/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 20/04/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 19/04/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 18/04/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 17/04/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 16/04/2018 |
4.93
|
2,600 | 4.87 | 4.93 | 4.93 | 0 | 0 | 0 |
| 13/04/2018 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 12/04/2018 |
4.87
|
1,040 | 4.93 | 4.93 | 4.87 | 0 | 0 | 0 |