| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-2.80 | -12.50% | 47,900 | -100 | 0 |
18.70
22.40
20.50
|
|
2 tháng
(2026-04-13) |
-3.30 | -14.41% | 83,700 | -100 | 0 |
18.70
24.70
20.50
|
|
3 tháng
(2026-03-16) |
-2.70 | -12.11% | 114,500 | -100 | 0 |
18.70
24.70
20.50
|
|
6 tháng
(2025-12-15) |
-3.50 | -15.15% | 185,200 | -100 | 0 |
18.70
26.50
20.50
|
|
12 tháng
(2025-06-17) |
-3.30 | -14.41% | 364,300 | -100 | 0 |
18.70
27.10
20.50
|
|
24 tháng
(2024-06-24) |
-1.33 | -6.36% | 567,802 | -1,900 | -0.0 |
18.70
27.10
20.50
|
|
36 tháng
(2023-06-28) |
0.43 | 2.26% | 1,254,718 | 3,300 | 0.1 |
18.70
27.10
20.50
|
|
60 tháng
(2021-07-08) |
11.90 | 154.43% | 3,589,248 | 9,303 | 0.5 |
7.46
27.10
20.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 12/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 11/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 10/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 09/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 08/10/2018 |
5.17
|
900 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 05/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 04/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 03/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 02/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 01/10/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 28/09/2018 |
5.17
|
900 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 27/09/2018 |
5.17
|
700 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 26/09/2018 |
5.17
|
800 | 5.65 | 5.65 | 5.17 | 0 | 0 | 0 |
| 25/09/2018 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 24/09/2018 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 21/09/2018 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 20/09/2018 |
5.65
|
0 | 5.71 | 5.65 | 5.65 | 0 | 0 | 0 |
| 19/09/2018 |
5.71
|
2,600 | 5.11 | 5.71 | 5.41 | 0 | 0 | 0 |
| 18/09/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 17/09/2018 |
5.11
|
1,000 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 14/09/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 13/09/2018 |
5.11
|
600 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 12/09/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 11/09/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 10/09/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 07/09/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 06/09/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 05/09/2018 |
5.11
|
734 | 5.05 | 5.11 | 5.11 | 0 | 0 | 0 |
| 04/09/2018 |
5.05
|
500 | 5.11 | 5.11 | 5.05 | 0 | 0 | 0 |
| 31/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 30/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 29/08/2018 |
5.11
|
1,000 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 28/08/2018 |
5.11
|
1,000 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 27/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 24/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 23/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 22/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 21/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 20/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 17/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 16/08/2018 |
5.11
|
50 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 15/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 14/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 13/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 10/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 09/08/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 08/08/2018 |
5.11
|
200 | 5.35 | 5.35 | 5.11 | 0 | 0 | 0 |
| 07/08/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 06/08/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 03/08/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 02/08/2018 |
5.35
|
0 | 5.41 | 5.35 | 5.35 | 0 | 0 | 0 |
| 01/08/2018 |
5.41
|
1,200 | 5.11 | 5.41 | 5.11 | 0 | 0 | 0 |
| 31/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 30/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 27/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 26/07/2018 |
5.11
|
1,400 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 25/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 24/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 23/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 20/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 19/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 18/07/2018 |
5.11
|
200 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 17/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 16/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 13/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 12/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 11/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 10/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 09/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 06/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 05/07/2018 |
5.11
|
1,300 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 04/07/2018 |
5.11
|
200 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 03/07/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 02/07/2018 |
5.11
|
900 | 4.99 | 5.11 | 5.11 | 0 | 0 | 0 |
| 29/06/2018 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 28/06/2018 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 27/06/2018 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 26/06/2018 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 25/06/2018 |
4.99
|
700 | 5.47 | 5.47 | 4.99 | 0 | 0 | 0 |
| 22/06/2018 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 21/06/2018 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 20/06/2018 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 19/06/2018 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 18/06/2018 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 15/06/2018 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 14/06/2018 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 13/06/2018 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 12/06/2018 |
5.47
|
0 | 5.59 | 5.47 | 5.47 | 0 | 0 | 0 |
| 11/06/2018 |
5.59
|
1,250 | 4.93 | 5.59 | 4.93 | 0 | 0 | 0 |
| 08/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 07/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 06/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 05/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 04/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 01/06/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 31/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 30/05/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 29/05/2018 |
4.93
|
200 | 5.11 | 5.11 | 4.93 | 0 | 0 | 0 |
| 28/05/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |