CTCP Điện cơ (eme)

30.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		3.90 14.72% 100 0 0
26.50
30.40
30.40
2 tháng
(2026-04-20) 		4.90 19.22% 200 0 0
25.50
30.40
30.40
3 tháng
(2026-03-20) 		-0.60 -1.94% 400 0 0
25.50
31
30.40
6 tháng
(2025-12-22) 		1.90 6.67% 2,400 0 0
17.50
31
30.40
12 tháng
(2025-06-23) 		4.85 18.97% 3,100 0 0
17.50
31
30.40
24 tháng
(2024-06-28) 		7.31 31.63% 5,502 0 0
17.50
31
30.40
36 tháng
(2023-07-04) 		-1.27 -4.02% 256,905 -200 -0.0
17.50
48.95
30.40
60 tháng
(2021-07-14) 		-17.71 -36.81% 2,105,119 -200 -0.0
11.61
51.97
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2018
52.74
 0 52.74 52.74 52.74 0 0 0
01/11/2018
52.74
 0 52.74 52.74 52.74 0 0 0
31/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
30/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
29/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
26/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
25/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
24/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
23/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
22/10/2018
52.74
 100 52.74 52.74 52.74 0 0 0
19/10/2018
53.21
 0 53.21 53.21 53.21 0 0 0
18/10/2018
53.21
 0 53.21 53.21 53.21 0 0 0
17/10/2018
53.21
 500 53.21 53.21 53.21 0 0 0
16/10/2018
53.21
 69 53.21 53.21 53.21 0 0 0
15/10/2018
53.21
 530 53.21 53.21 53.21 0 0 0
12/10/2018
53.21
 1 53.21 53.21 53.21 0 0 0
11/10/2018
53.21
 300 53.21 53.21 53.21 0 0 0
10/10/2018
55.07
 0 55.07 55.07 55.07 0 0 0
09/10/2018
55.07
 2,000 55.07 55.07 55.07 0 0 0
08/10/2018
54.23
 0 54.23 54.23 54.23 0 0 0
05/10/2018
53.67
 11,701 52.27 55.07 52.27 0 0 0
04/10/2018
55.07
 6,600 56.01 56.01 55.07 0 0 0
03/10/2018
56.01
 6,901 56.19 56.19 56.01 0 0 0
02/10/2018
56.19
 502 56.19 56.19 56.19 0 0 0
01/10/2018
48.91
 3,526 48.91 48.91 48.91 0 0 0
28/09/2018
42.56
 101 42.56 42.56 42.56 0 0 0
27/09/2018
37.06
 100 37.06 37.06 37.06 0 0 0
26/09/2018
32.30
 1,000 32.30 32.30 32.30 0 0 0
25/09/2018
28.10
 1,000 28.10 28.10 28.10 0 0 0
24/09/2018
24.46
 1,100 24.46 24.46 24.46 0 0 0
21/09/2018
21.28
 100 21.28 21.28 21.28 0 0 0
20/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
19/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
18/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
17/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
14/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
13/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
12/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
11/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
10/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
07/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
06/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
05/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
04/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
31/08/2018
15.22
 1 15.22 15.22 15.22 0 0 0
30/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
29/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
28/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
27/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
24/08/2018
15.22
 10 15.22 15.22 15.22 0 0 0
23/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
22/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
21/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
20/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
17/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
16/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
15/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
14/08/2018
15.22
 100 15.22 15.22 15.22 0 0 0
13/08/2018
13.25
 0 13.25 13.25 13.25 0 0 0
10/08/2018
13.25
 0 13.25 13.25 13.25 0 0 0
09/08/2018
13.25
 1 13.25 13.25 13.25 0 0 0
08/08/2018
13.25
 0 13.25 13.25 13.25 0 0 0
07/08/2018
13.25
 0 13.25 13.25 13.25 0 0 0
06/08/2018
13.25
 0 13.25 13.25 13.25 0 0 0
03/08/2018
13.25
 0 13.25 13.25 13.25 0 0 0
02/08/2018
13.25
 0 13.25 13.25 13.25 0 0 0
01/08/2018
13.25
 0 13.25 13.25 13.25 0 0 0
31/07/2018: Cổ tức tiền mặt tỉ lệ: 20%
31/07/2018
13.25
 0 13.25 13.25 13.25 0 0 0
30/07/2018
13.25
 1 13.25 13.25 13.25 0 0 0
27/07/2018
13.25
 0 13.25 13.25 13.25 0 0 0
26/07/2018
13.25
 0 13.25 13.25 13.25 0 0 0
25/07/2018
13.25
 100 13.25 13.25 13.25 0 0 0
24/07/2018
13.91
 0 13.91 13.91 13.91 0 0 0
23/07/2018
13.91
 3,000 13.91 13.91 13.91 0 0 0
20/07/2018
14.89
 100 14.89 14.89 14.89 0 0 0
19/07/2018
15.71
 10,000 15.63 15.71 15.63 0 0 0
18/07/2018
18.16
 0 18.16 18.16 18.16 0 0 0
17/07/2018
18.16
 100 18.16 18.16 18.16 0 0 0
16/07/2018
21.27
 200 21.27 21.27 21.27 0 0 0
13/07/2018
24.79
 0 24.79 24.79 24.79 0 0 0
12/07/2018
24.79
 100 24.79 24.79 24.79 0 0 0
11/07/2018
29.13
 100 29.13 29.13 29.13 0 0 0
10/07/2018
33.96
 20,300 33.96 33.96 33.96 0 0 0
09/07/2018
29.54
 100 29.54 29.54 29.54 0 0 0
06/07/2018
32.40
 50,000 32.40 32.40 32.40 0 0 0
05/07/2018
28.23
 100 28.23 28.23 28.23 0 0 0
04/07/2018
29.62
 5,200 34.69 34.69 29.62 0 0 0
03/07/2018
30.11
 200 30.27 30.27 30.11 0 0 0
02/07/2018
35.35
 100 35.35 35.35 35.35 0 0 0
29/06/2018
40.91
 4,005 47.05 47.05 40.91 0 0 0
28/06/2018
40.91
 500 40.91 40.91 40.91 0 0 0
27/06/2018
38.13
 100 38.13 38.13 38.13 0 0 0
26/06/2018
48.93
 14,300 48.93 48.93 36.98 0 0 0
25/06/2018
42.55
 100 42.55 42.55 42.55 0 0 0
22/06/2018
34.77
 32,000 45.33 45.33 34.77 0 0 0
21/06/2018
39.44
 0 39.44 39.44 39.44 0 0 0
20/06/2018
52.20
 42,500 38.62 52.20 38.62 0 0 0
19/06/2018
45.41
 190,020 45.41 45.41 45.41 0 0 0
18/06/2018
39.52
 100 39.52 39.52 39.52 0 0 0
15/06/2018
34.28
 12,000 34.36 34.36 34.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |