CTCP Điện cơ (eme)

25.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-4.40 -14.92% 100 0 0
25.10
29.50
25.10
2 tháng
(2026-06-04) 		-5.30 -17.43% 300 0 0
25.10
30.40
25.10
3 tháng
(2026-05-05) 		-1.40 -5.28% 400 0 0
25.10
30.40
25.10
6 tháng
(2026-02-04) 		7.60 43.43% 1,900 0 0
17.50
31
25.10
12 tháng
(2025-08-08) 		-3.40 -11.93% 3,200 0 0
17.50
31
25.10
24 tháng
(2024-08-13) 		-5.17 -17.08% 5,402 0 0
17.50
31
25.10
36 tháng
(2023-08-21) 		-18.19 -42.02% 7,002 -200 -0.0
17.50
46.29
25.10
60 tháng
(2021-08-30) 		-22.06 -46.78% 1,941,819 -200 -0.0
11.61
48.95
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
17/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
14/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
13/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
12/12/2018
34.54
 100 34.54 34.54 34.54 0 0 0
11/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
10/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
07/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
06/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
05/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
04/12/2018
34.54
 100 34.54 34.54 34.54 0 0 0
03/12/2018
32.76
 0 32.76 32.76 32.76 0 0 0
30/11/2018
32.76
 2,000 32.76 32.76 32.76 0 0 0
29/11/2018
28.56
 0 28.56 28.56 28.56 0 0 0
28/11/2018
28.56
 0 28.56 28.56 28.56 0 0 0
27/11/2018
28.56
 100 28.56 28.56 28.56 0 0 0
26/11/2018
33.60
 0 33.60 33.60 33.60 0 0 0
23/11/2018
33.60
 10 33.60 33.60 33.60 0 0 0
22/11/2018
33.60
 0 33.60 33.60 33.60 0 0 0
21/11/2018
33.60
 0 33.60 33.60 33.60 0 0 0
20/11/2018
33.60
 0 33.60 33.60 33.60 0 0 0
19/11/2018
33.60
 0 33.60 33.60 33.60 0 0 0
16/11/2018
33.60
 0 33.60 33.60 33.60 0 0 0
15/11/2018
33.60
 0 33.60 33.60 33.60 0 0 0
14/11/2018
33.60
 100 33.60 33.60 33.60 0 0 0
13/11/2018
38.27
 100 38.27 38.27 38.27 0 0 0
12/11/2018
44.90
 100 44.90 44.90 44.90 0 0 0
09/11/2018
52.74
 0 52.74 52.74 52.74 0 0 0
08/11/2018
52.74
 0 52.74 52.74 52.74 0 0 0
07/11/2018
52.74
 0 52.74 52.74 52.74 0 0 0
06/11/2018
52.74
 0 52.74 52.74 52.74 0 0 0
05/11/2018
52.74
 0 52.74 52.74 52.74 0 0 0
02/11/2018
52.74
 0 52.74 52.74 52.74 0 0 0
01/11/2018
52.74
 0 52.74 52.74 52.74 0 0 0
31/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
30/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
29/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
26/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
25/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
24/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
23/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
22/10/2018
52.74
 100 52.74 52.74 52.74 0 0 0
19/10/2018
53.21
 0 53.21 53.21 53.21 0 0 0
18/10/2018
53.21
 0 53.21 53.21 53.21 0 0 0
17/10/2018
53.21
 500 53.21 53.21 53.21 0 0 0
16/10/2018
53.21
 69 53.21 53.21 53.21 0 0 0
15/10/2018
53.21
 530 53.21 53.21 53.21 0 0 0
12/10/2018
53.21
 1 53.21 53.21 53.21 0 0 0
11/10/2018
53.21
 300 53.21 53.21 53.21 0 0 0
10/10/2018
55.07
 0 55.07 55.07 55.07 0 0 0
09/10/2018
55.07
 2,000 55.07 55.07 55.07 0 0 0
08/10/2018
54.23
 0 54.23 54.23 54.23 0 0 0
05/10/2018
53.67
 11,701 52.27 55.07 52.27 0 0 0
04/10/2018
55.07
 6,600 56.01 56.01 55.07 0 0 0
03/10/2018
56.01
 6,901 56.19 56.19 56.01 0 0 0
02/10/2018
56.19
 502 56.19 56.19 56.19 0 0 0
01/10/2018
48.91
 3,526 48.91 48.91 48.91 0 0 0
28/09/2018
42.56
 101 42.56 42.56 42.56 0 0 0
27/09/2018
37.06
 100 37.06 37.06 37.06 0 0 0
26/09/2018
32.30
 1,000 32.30 32.30 32.30 0 0 0
25/09/2018
28.10
 1,000 28.10 28.10 28.10 0 0 0
24/09/2018
24.46
 1,100 24.46 24.46 24.46 0 0 0
21/09/2018
21.28
 100 21.28 21.28 21.28 0 0 0
20/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
19/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
18/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
17/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
14/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
13/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
12/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
11/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
10/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
07/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
06/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
05/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
04/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
31/08/2018
15.22
 1 15.22 15.22 15.22 0 0 0
30/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
29/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
28/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
27/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
24/08/2018
15.22
 10 15.22 15.22 15.22 0 0 0
23/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
22/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
21/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
20/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
17/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
16/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
15/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
14/08/2018
15.22
 100 15.22 15.22 15.22 0 0 0
13/08/2018
13.25
 0 13.25 13.25 13.25 0 0 0
10/08/2018
13.25
 0 13.25 13.25 13.25 0 0 0
09/08/2018
13.25
 1 13.25 13.25 13.25 0 0 0
08/08/2018
13.25
 0 13.25 13.25 13.25 0 0 0
07/08/2018
13.25
 0 13.25 13.25 13.25 0 0 0
06/08/2018
13.25
 0 13.25 13.25 13.25 0 0 0
03/08/2018
13.25
 0 13.25 13.25 13.25 0 0 0
02/08/2018
13.25
 0 13.25 13.25 13.25 0 0 0
01/08/2018
13.25
 0 13.25 13.25 13.25 0 0 0
31/07/2018: Cổ tức tiền mặt tỉ lệ: 20%
31/07/2018
13.25
 0 13.25 13.25 13.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |