CTCP Điện cơ (eme)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -3.85% 400 0 0
24.30
26
25
2 tháng
(2025-11-28) 		-3.50 -12.28% 500 0 0
24.30
28.50
25
3 tháng
(2025-10-29) 		-3.50 -12.28% 600 0 0
24.30
28.50
25
6 tháng
(2025-07-31) 		-3.50 -12.28% 1,000 0 0
24.30
28.50
25
12 tháng
(2025-02-03) 		-1.53 -5.78% 2,100 0 0
24.30
28.50
25
24 tháng
(2024-02-07) 		-3.79 -13.18% 4,402 -200 -0.0
22.11
46.29
25
36 tháng
(2023-02-13) 		13.39 115.26% 346,408 -200 -0.0
11.61
48.95
25
60 tháng
(2021-02-22) 		-25.56 -50.55% 2,277,621 -201 -0.0
11.61
57.73
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2018
34.77
 32,000 45.33 45.33 34.77 0 0 0
21/06/2018
39.44
 0 39.44 39.44 39.44 0 0 0
20/06/2018
52.20
 42,500 38.62 52.20 38.62 0 0 0
19/06/2018
45.41
 190,020 45.41 45.41 45.41 0 0 0
18/06/2018
39.52
 100 39.52 39.52 39.52 0 0 0
15/06/2018
34.28
 12,000 34.36 34.36 34.28 0 0 0
14/06/2018
38.05
 28,200 37.23 49.09 37.23 0 0 0
13/06/2018
53.67
 72,720 39.93 53.67 39.76 0 0 0
12/06/2018
46.72
 1,000 46.72 46.72 46.72 0 0 0
11/06/2018
38.86
 44,008 35.18 47.21 35.18 0 0 0
08/06/2018
41.07
 510,800 41.07 41.07 41.07 0 0 0
07/06/2018
40.83
 18,100 34.36 40.83 34.36 0 0 0
06/06/2018
38.46
 30,700 35.26 40.50 35.26 0 0 0
05/06/2018
37.64
 27,100 41.73 41.73 37.64 0 0 0
04/06/2018
43.36
 4,219 41.81 43.36 41.73 0 0 0
01/06/2018
40.91
 5,000 43.20 43.20 40.91 0 0 0
31/05/2018
41.24
 23,000 43.28 46.64 41.24 0 0 0
30/05/2018
38.54
 53,915 49.09 49.09 38.54 0 0 0
29/05/2018
45.33
 7,001 45.33 45.33 45.16 0 0 0
28/05/2018
45.66
 13,900 45.57 45.66 45.57 0 0 0
25/05/2018
51.55
 22,008 45.25 51.79 45.16 0 0 0
24/05/2018
45.16
 3,520 45.00 45.16 45.00 0 0 0
23/05/2018
49.75
 25,700 49.75 49.75 45.08 0 0 0
22/05/2018
43.28
 29,000 43.28 43.28 43.28 0 0 0
21/05/2018
37.64
 23,120 37.64 37.64 37.64 0 0 0
18/05/2018
32.73
 5,735 32.73 32.73 32.73 0 0 0
17/05/2018
28.47
 100 28.47 28.47 28.47 0 0 0
16/05/2018
24.79
 8,600 24.79 24.79 24.79 0 0 0
15/05/2018
21.60
 2,000 21.60 21.60 21.60 0 0 0
14/05/2018
18.82
 100 18.82 18.82 18.82 0 0 0
11/05/2018
16.36
 100 16.36 16.36 16.36 0 0 0
10/05/2018
14.24
 100 14.24 14.24 14.24 0 0 0
09/05/2018
12.44
 0 12.44 12.44 12.44 0 0 0
08/05/2018
12.44
 0 12.44 12.44 12.44 0 0 0
07/05/2018
12.44
 0 12.44 12.44 12.44 0 0 0
04/05/2018
12.44
 100 12.44 12.44 12.44 0 0 0
03/05/2018
10.88
 15 10.88 10.88 10.88 0 0 0
02/05/2018
10.88
 0 10.88 10.88 10.88 0 0 0
27/04/2018
10.88
 0 10.88 10.88 10.88 0 0 0
26/04/2018
10.88
 0 10.88 10.88 10.88 0 0 0
24/04/2018
10.88
 0 10.88 10.88 10.88 0 0 0
23/04/2018
10.88
 0 10.88 10.88 10.88 0 0 0
20/04/2018
10.88
 0 10.88 10.88 10.88 0 0 0
19/04/2018
10.88
 100 10.88 10.88 10.88 0 0 0
18/04/2018
12.76
 0 12.76 12.76 12.76 0 0 0
17/04/2018
12.76
 0 12.76 12.76 12.76 0 0 0
16/04/2018
12.76
 500 12.76 12.76 12.76 0 0 0
13/04/2018
14.56
 4,000 14.56 14.56 14.56 0 0 0
12/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
11/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
10/04/2018
18.08
 55,500 18.08 18.08 16.20 0 0 0
09/04/2018
15.79
 0 15.79 15.79 15.79 0 0 0
06/04/2018
15.79
 0 15.79 15.79 15.79 0 0 0
05/04/2018
15.95
 20,000 15.55 15.95 15.55 0 0 0
04/04/2018
14.73
 0 14.73 14.73 14.73 0 0 0
03/04/2018
14.73
 20,000 14.73 14.73 14.73 0 0 0
02/04/2018
13.17
 100 13.17 13.17 13.17 0 0 0
30/03/2018
11.45
 0 11.45 11.45 11.45 0 0 0
29/03/2018
11.45
 0 11.45 11.45 11.45 0 0 0
28/03/2018
11.45
 20,000 11.45 11.45 11.45 0 0 0
27/03/2018
11.45
 0 11.45 11.45 11.45 0 0 0
26/03/2018
11.45
 0 11.45 11.45 11.45 0 0 0
23/03/2018
11.45
 0 11.45 11.45 11.45 0 0 0
22/03/2018
11.45
 15 11.45 11.45 11.45 0 0 0
21/03/2018
13.09
 20,100 11.45 13.09 11.45 0 0 0
20/03/2018
11.45
 0 11.45 11.45 11.45 0 0 0
19/03/2018
11.45
 0 11.45 11.45 11.45 0 0 0
16/03/2018
11.45
 0 11.45 11.45 11.45 0 0 0
15/03/2018
11.45
 0 11.45 11.45 11.45 0 0 0
14/03/2018
11.45
 0 11.45 11.45 11.45 0 0 0
13/03/2018
11.45
 30,000 11.45 11.45 11.45 0 0 0
12/03/2018
11.45
 0 11.45 11.45 11.45 0 0 0
09/03/2018
11.45
 0 11.45 11.45 11.45 0 0 0
08/03/2018
11.45
 0 11.45 11.45 11.45 0 0 0
07/03/2018
11.45
 0 11.45 11.45 11.45 0 0 0
06/03/2018
11.45
 0 11.45 11.45 11.45 0 0 0
05/03/2018
11.45
 14,600 11.45 11.45 11.45 0 0 0
02/03/2018
13.09
 0 13.09 13.09 13.09 0 0 0
01/03/2018
13.09
 2,900 13.09 13.09 13.09 0 0 0
28/02/2018
13.25
 0 13.25 13.25 13.25 0 0 0
27/02/2018
13.25
 0 13.25 13.25 13.25 0 0 0
26/02/2018
13.25
 0 13.25 13.25 13.25 0 0 0
23/02/2018
13.25
 0 13.25 13.25 13.25 0 0 0
22/02/2018
13.25
 0 13.25 13.25 13.25 0 0 0
21/02/2018
13.25
 0 13.25 13.25 13.25 0 0 0
13/02/2018
13.25
 0 13.25 13.25 13.25 0 0 0
12/02/2018
13.25
 0 13.25 13.25 13.25 0 0 0
09/02/2018
13.25
 0 13.25 13.25 13.25 0 0 0
08/02/2018
13.25
 0 13.25 13.25 13.25 0 0 0
07/02/2018
13.25
 0 13.25 13.25 13.25 0 0 0
06/02/2018
13.25
 0 13.25 13.25 13.25 0 0 0
05/02/2018
13.25
 0 13.25 13.25 13.25 0 0 0
02/02/2018
13.25
 0 13.25 13.25 13.25 0 0 0
01/02/2018
13.25
 10,000 13.25 13.25 13.25 0 0 0
31/01/2018
13.25
 0 13.25 13.25 13.25 0 0 0
30/01/2018
13.25
 0 13.25 13.25 13.25 0 0 0
29/01/2018
13.25
 0 13.25 13.25 13.25 0 0 0
26/01/2018
13.25
 0 13.25 13.25 13.25 0 0 0
25/01/2018
13.25
 0 13.25 13.25 13.25 0 0 0
24/01/2018
13.25
 100 13.25 13.25 13.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |