Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-07-01)	-0.90	-6.77%	49,017,800	-189,276	0	11.80 13.30 12.20
2 tháng (2026-06-01)	-1.30	-9.49%	109,221,100	-512,634	0	11.80 14.15 12.20
3 tháng (2026-05-04)	-0.70	-5.34%	209,662,900	-591,647	0	11.80 14.15 12.20
6 tháng (2026-02-02)	0.80	6.90%	817,436,700	-241,574	17.0	11.30 15.10 12.20
12 tháng (2025-08-05)	-1.15	-8.49%	1,974,753,600	-7,625,274	-95.0	10.75 16.25 12.20
24 tháng (2024-08-12)	1.52	13.97%	4,204,946,600	-13,133,799	-187.3	7.94 16.25 12.20
36 tháng (2023-08-16)	2.05	19.77%	5,923,541,300	2,444,570	48.7	7.94 17.82 12.20
60 tháng (2021-08-26)	4.52	57.26%	6,225,894,757	3,167,434	56.3	5.55 17.82 12.20

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/11/2018	3.92	29,351	4.04	4.04	3.86	0	0	0
14/11/2018	4.04	15,610	4.10	4.10	3.98	0	0	0
13/11/2018	4.10	22,247	4.17	4.17	4.04	0	0	0
12/11/2018	4.17	22,900	4.23	4.23	4.04	0	0	0
09/11/2018	4.23	20,155	4.35	4.35	4.23	0	0	0
08/11/2018	4.35	5,674	4.35	4.35	4.35	0	0	0
07/11/2018	4.35	23,000	4.29	4.42	4.29	0	0	0
06/11/2018	4.29	15,070	4.10	4.60	4.10	0	0	0
05/11/2018	4.10	24,718	4.23	4.23	4.10	0	0	0
02/11/2018	4.23	86,373	3.98	4.23	3.92	0	0	0
01/11/2018	3.98	20,600	4.29	4.29	3.98	0	0	0
31/10/2018	4.29	45,128	4.23	4.29	3.86	0	0	0
30/10/2018	4.23	25,566	4.17	4.23	4.04	0	0	0
29/10/2018	4.17	24,790	4.29	4.29	4.10	0	0	0
26/10/2018	4.29	15,270	4.54	4.54	4.17	0	0	0
25/10/2018	4.54	8,221	4.54	4.54	4.23	100	0	0.0
24/10/2018	4.54	23,053	4.73	4.73	4.54	0	0	0
23/10/2018	4.73	29,305	4.66	4.73	4.54	0	0	0
22/10/2018	4.66	14,386	4.60	4.85	4.66	0	0	0
19/10/2018	4.60	13,602	4.73	4.73	4.60	0	0	0
18/10/2018	4.73	33,983	4.91	4.98	4.73	0	0	0
17/10/2018	4.91	19,577	4.98	4.98	4.79	0	0	0
16/10/2018	4.98	10,972	4.85	4.98	4.79	0	0	0
15/10/2018	4.85	20,080	4.91	4.98	4.85	0	0	0
12/10/2018	4.91	45,531	4.85	4.91	4.73	0	0	0
11/10/2018	4.85	77,606	5.04	5.04	4.85	0	0	0
10/10/2018	5.04	39,090	5.22	5.22	5.04	0	0	0
09/10/2018	5.22	50,331	5.35	5.35	5.16	0	0	0
08/10/2018	5.35	38,167	5.29	5.41	5.29	0	0	0
05/10/2018	5.29	91,532	5.29	5.47	5.29	0	0	0
04/10/2018	5.29	43,844	5.22	5.41	5.29	0	0	0
03/10/2018	5.22	29,002	5.35	5.35	5.22	0	0	0
02/10/2018	5.35	25,267	5.47	5.47	4.98	0	0	0
01/10/2018	5.47	40,106	5.91	5.91	5.47	0	0	0
28/09/2018	5.91	804,080	5.85	6.22	5.78	0	0	0
27/09/2018	5.85	728,675	5.60	6.22	5.60	0	0	0
26/09/2018	5.60	435,407	5.54	5.91	5.41	0	0	0
25/09/2018	5.54	493,247	5.16	5.97	5.29	0	0	0
24/09/2018	5.16	248,609	5.16	5.60	5.10	0	0	0
21/09/2018	5.16	360,098	4.98	5.41	4.98	0	0	0
20/09/2018	4.98	193,494	4.98	4.98	4.91	0	0	0
19/09/2018	4.98	196,527	5.04	5.04	4.91	0	0	0
18/09/2018	5.04	134,994	5.10	5.10	4.98	0	0	0
17/09/2018	5.10	151,610	5.16	5.29	5.04	0	0	0
14/09/2018	5.16	181,152	5.04	5.35	4.98	0	0	0
13/09/2018	5.04	198,076	4.98	5.10	4.98	0	0	0
12/09/2018	4.98	176,225	5.41	5.41	4.91	0	0	0
11/09/2018	5.41	370,275	4.98	5.41	4.66	0	0	0
10/09/2018	4.98	185,593	5.16	5.16	4.91	0	0	0
07/09/2018	5.16	164,266	5.22	5.29	5.04	0	0	0
06/09/2018	5.22	185,740	5.35	5.41	5.10	0	0	0
05/09/2018	5.35	168,869	5.47	5.54	5.16	0	0	0
04/09/2018	5.47	60,537	5.47	5.47	5.29	0	0	0
31/08/2018	5.47	181,696	5.60	5.72	5.41	0	0	0
30/08/2018	5.60	92,124	5.47	5.60	5.41	0	0	0
29/08/2018	5.47	68,360	5.60	5.60	5.47	0	0	0
28/08/2018	5.60	280,578	5.60	5.97	5.47	0	0	0
27/08/2018	5.60	403,722	5.72	6.34	5.60	0	0	0
24/08/2018	5.72	680,649	5.47	6.47	5.60	0	0	0
23/08/2018	5.47	170,328	5.47	5.72	5.41	0	0	0
22/08/2018	5.47	414,933	5.54	5.66	5.29	0	0	0
21/08/2018	5.54	286,640	5.54	5.78	5.35	0	0	0
20/08/2018	5.54	312,731	5.66	5.78	5.54	0	0	0
17/08/2018	5.66	232,938	5.60	5.85	5.47	0	0	0
16/08/2018	5.60	254,405	5.54	5.85	5.47	0	0	0
15/08/2018	5.54	301,154	5.60	5.91	5.35	0	0	0
14/08/2018	5.60	215,585	6.16	6.16	5.35	0	0	0
13/08/2018	6.16	608,321	5.47	6.16	5.29	0	2,000	-0.0
10/08/2018	5.47	213,435	6.16	6.16	5.41	0	0	0
09/08/2018	6.16	256,811	5.91	6.28	5.35	0	0	0
08/08/2018	5.91	452,721	5.41	6.53	5.41	0	0	0
07/08/2018	5.41	465,100	5.41	6.47	4.98	2,000	0	0.0
30/11/-0001	5.91	5,506,500	5.91	6.03	5.91	0	0	0

Page:
<<
18
19
20

Công ty Tài chính Cổ phần Điện lực (evf)

THỐNG KÊ GIAO DỊCH