| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.40 | 2.06% | 335,300 | 0 | 0 |
19.10
22
19.70
|
|
2 tháng
(2026-04-13) |
-1.40 | -6.60% | 575,400 | 0 | 0 |
19.10
22
19.70
|
|
3 tháng
(2026-03-16) |
-7.20 | -26.67% | 1,309,200 | -1,000 | -0.0 |
19.10
27
19.70
|
|
6 tháng
(2025-12-15) |
4.30 | 27.74% | 2,377,600 | -1,000 | -0.0 |
14.50
27
19.70
|
|
12 tháng
(2025-06-17) |
7.20 | 57.14% | 4,362,800 | -2,000 | -0.0 |
11.50
27
19.70
|
|
24 tháng
(2024-06-24) |
6.10 | 44.48% | 6,606,747 | -2,000 | -0.0 |
11.12
27
19.70
|
|
36 tháng
(2023-06-28) |
1.86 | 10.37% | 9,422,740 | 4,000 | 0.1 |
10.58
27
19.70
|
|
60 tháng
(2021-07-08) |
11.19 | 130.06% | 16,318,387 | 4,000 | 0.1 |
8.15
38.05
19.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2018 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 12/10/2018 |
7.93
|
101,000 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 11/10/2018 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 10/10/2018 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 09/10/2018 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 08/10/2018 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 05/10/2018 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 04/10/2018 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 03/10/2018 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 02/10/2018 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 01/10/2018 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 28/09/2018 |
7.93
|
100 | 9.31 | 9.31 | 7.93 | 0 | 0 | 0 |
| 27/09/2018 |
9.31
|
200 | 10.86 | 10.86 | 9.31 | 0 | 0 | 0 |
| 26/09/2018 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
| 25/09/2018 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
| 24/09/2018 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
| 21/09/2018 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
| 20/09/2018 |
10.86
|
0 | 9.48 | 10.86 | 10.86 | 0 | 0 | 0 |
| 19/09/2018 |
9.48
|
200 | 10.68 | 12.24 | 9.48 | 0 | 0 | 0 |
| 18/09/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 17/09/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 14/09/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 13/09/2018 |
10.68
|
100 | 9.31 | 10.68 | 10.68 | 0 | 0 | 0 |
| 12/09/2018 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 11/09/2018 |
9.31
|
100 | 8.10 | 9.31 | 9.31 | 0 | 0 | 0 |
| 10/09/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/09/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/09/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/09/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/09/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/08/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/08/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/08/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/08/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/08/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/08/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/08/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/08/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/08/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/08/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/08/2018 |
8.10
|
3,200 | 9.48 | 9.48 | 8.10 | 0 | 0 | 0 |
| 16/08/2018 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 15/08/2018 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 14/08/2018 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 13/08/2018 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 10/08/2018 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 09/08/2018 |
9.48
|
1,000 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 08/08/2018 |
9.48
|
400 | 8.70 | 9.99 | 9.48 | 0 | 0 | 0 |
| 07/08/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/08/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/08/2018 |
8.70
|
0 | 7.75 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/08/2018 |
7.75
|
5,400 | 7.75 | 9.91 | 7.75 | 0 | 0 | 0 |
| 30/11/-0001 |
12.49
|
3 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |