CTCP Cơ khí đóng tàu Thủy sản Việt Nam (fso)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-3 -24.79% 3,400 0 0
9
12.10
9.10
2 tháng
(2026-04-20) 		0.39 4.45% 5,600 0 0
8.71
12.10
9.10
3 tháng
(2026-03-20) 		2.61 40.31% 22,400 0 0
5.52
12.10
9.10
6 tháng
(2025-12-22) 		1.94 27.04% 46,200 0 0
4.94
12.10
9.10
12 tháng
(2025-06-23) 		2.32 34.30% 65,000 300 0.0
4.94
12.10
9.10
24 tháng
(2024-06-28) 		3.39 59.34% 71,906 300 0.0
4.94
12.10
9.10
36 tháng
(2023-07-04) 		-1.55 -14.54% 74,119 400 0.0
4.94
12.10
9.10
60 tháng
(2021-07-14) 		-2.03 -18.25% 74,219 400 0.0
4.94
12.10
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2018
14.52
 0 14.52 14.52 14.52 0 0 0
01/11/2018
14.52
 0 14.52 14.52 14.52 0 0 0
31/10/2018
14.52
 0 14.52 14.52 14.52 0 0 0
30/10/2018
14.52
 0 14.52 14.52 14.52 0 0 0
29/10/2018
14.52
 0 14.52 14.52 14.52 0 0 0
26/10/2018
14.52
 0 14.52 14.52 14.52 0 0 0
25/10/2018
14.52
 0 14.52 14.52 14.52 0 0 0
24/10/2018
14.52
 0 14.52 14.52 14.52 0 0 0
23/10/2018
14.52
 0 14.52 14.52 14.52 0 0 0
22/10/2018
14.52
 0 14.52 14.52 14.52 0 0 0
19/10/2018
14.52
 0 14.52 14.52 14.52 0 0 0
18/10/2018
14.52
 0 14.52 14.52 14.52 0 0 0
17/10/2018
14.52
 0 14.52 14.52 14.52 0 0 0
16/10/2018
14.52
 0 14.52 14.52 14.52 0 0 0
15/10/2018
14.52
 0 14.52 14.52 14.52 0 0 0
12/10/2018
14.52
 0 14.52 14.52 14.52 0 0 0
11/10/2018
14.52
 0 14.52 14.52 14.52 0 0 0
10/10/2018
14.52
 0 14.52 14.52 14.52 0 0 0
09/10/2018
14.52
 0 14.52 14.52 14.52 0 0 0
08/10/2018
14.52
 0 14.52 14.52 14.52 0 0 0
05/10/2018
14.52
 0 14.52 14.52 14.52 0 0 0
04/10/2018
14.52
 0 14.52 14.52 14.52 0 0 0
03/10/2018
14.52
 0 14.52 14.52 14.52 0 0 0
02/10/2018
14.52
 0 14.52 14.52 14.52 0 0 0
01/10/2018
14.52
 0 14.52 14.52 14.52 0 0 0
28/09/2018
14.52
 0 14.52 14.52 14.52 0 0 0
27/09/2018
14.52
 0 14.52 14.52 14.52 0 0 0
26/09/2018
14.52
 0 14.52 14.52 14.52 0 0 0
25/09/2018
14.52
 0 14.52 14.52 14.52 0 0 0
24/09/2018
14.52
 0 14.52 14.52 14.52 0 0 0
21/09/2018
14.52
 0 14.52 14.52 14.52 0 0 0
20/09/2018
14.52
 0 14.52 14.52 14.52 0 0 0
19/09/2018
14.52
 0 14.52 14.52 14.52 0 0 0
18/09/2018
14.52
 0 14.52 14.52 14.52 0 0 0
17/09/2018
14.52
 0 14.52 14.52 14.52 0 0 0
14/09/2018
14.52
 0 14.52 14.52 14.52 0 0 0
13/09/2018
14.52
 0 14.52 14.52 14.52 0 0 0
12/09/2018
14.52
 0 14.52 14.52 14.52 0 0 0
11/09/2018
14.52
 0 14.52 14.52 14.52 0 0 0
10/09/2018
14.52
 0 14.52 14.52 14.52 0 0 0
07/09/2018
14.52
 0 14.52 14.52 14.52 0 0 0
06/09/2018
14.52
 0 14.52 14.52 14.52 0 0 0
05/09/2018
14.52
 0 14.52 14.52 14.52 0 0 0
04/09/2018
14.52
 0 14.52 14.52 14.52 0 0 0
31/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
30/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
29/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
28/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
27/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
24/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
23/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
22/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
21/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
20/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
17/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
16/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
15/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
14/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
13/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
10/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
09/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
08/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
07/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
06/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
03/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
02/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
01/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
31/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
30/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
27/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
26/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
25/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
24/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
23/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
20/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
19/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
18/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
17/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
16/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
13/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
12/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
11/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
10/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
09/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
06/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
05/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
04/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
03/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
02/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
29/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
28/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
27/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
26/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
25/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
22/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
21/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
20/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
19/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
18/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
15/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |