CTCP Phụ tùng Máy số 1 (ft1)

41.50
-1.40
(-3.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 3.38% 48,900 2,000 0.1
39.80
43.50
41.50
2 tháng
(2025-11-28) 		-1.85 -4.15% 223,600 100 -0.0
39.80
48.36
41.50
3 tháng
(2025-10-29) 		1.94 4.76% 261,100 0 -0.0
39.80
48.36
41.50
6 tháng
(2025-07-31) 		-1.31 -2.97% 277,800 -800 -0.1
39.80
48.36
41.50
12 tháng
(2025-02-03) 		-1.49 -3.37% 471,600 -89,100 -4.4
39.80
55.14
41.50
24 tháng
(2024-02-07) 		8.04 23.13% 946,720 400 -0.4
31.69
55.14
41.50
36 tháng
(2023-02-13) 		11.90 38.50% 1,133,951 -11,100 -1.0
28.18
55.14
41.50
60 tháng
(2021-02-22) 		9.40 28.15% 1,869,568 18,300 0.1
22.72
55.14
41.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2018
12.74
 0 12.74 12.74 12.74 0 0 0
21/06/2018
12.74
 0 12.74 12.74 12.74 0 0 0
20/06/2018
12.74
 0 12.74 12.74 12.74 0 0 0
19/06/2018
12.74
 0 12.74 12.74 12.74 0 0 0
18/06/2018
12.74
 0 12.74 12.74 12.74 0 0 0
15/06/2018
12.74
 1,000 12.74 12.74 12.74 0 0 0
14/06/2018
14.94
 0 14.94 14.94 14.94 0 0 0
13/06/2018
14.89
 500 14.89 15.03 14.89 0 0 0
12/06/2018
17.50
 0 17.50 17.50 17.50 0 0 0
11/06/2018
17.50
 0 17.50 17.50 17.50 0 0 0
08/06/2018
17.50
 0 17.50 17.50 17.50 0 0 0
07/06/2018
17.64
 500 17.50 17.64 17.41 0 0 0
06/06/2018
20.44
 0 20.44 20.44 20.44 0 0 0
05/06/2018
20.44
 0 20.44 20.44 20.44 0 0 0
04/06/2018
20.44
 0 20.44 20.44 20.44 0 0 0
01/06/2018
20.44
 0 20.44 20.44 20.44 0 0 0
31/05/2018
20.44
 0 20.44 20.44 20.44 0 0 0
30/05/2018
20.62
 2,100 20.16 20.62 20.16 0 0 0
29/05/2018
20.62
 0 20.62 20.62 20.62 0 0 0
28/05/2018
20.62
 0 20.62 20.62 20.62 0 0 0
25/05/2018
20.62
 0 20.62 20.62 20.62 0 0 0
24/05/2018
20.62
 0 20.62 20.62 20.62 0 0 0
23/05/2018
20.62
 0 20.62 20.62 20.62 0 0 0
22/05/2018
20.62
 0 20.62 20.62 20.62 0 0 0
21/05/2018
20.62
 300 20.62 20.62 20.62 0 0 0
18/05/2018
21.03
 0 21.03 21.03 21.03 0 0 0
17/05/2018
21.03
 0 21.03 21.03 21.03 0 0 0
16/05/2018
21.03
 100 21.03 21.03 21.03 100 0 0.0
15/05/2018
24.74
 0 24.74 24.74 24.74 0 0 0
14/05/2018
24.74
 0 24.74 24.74 24.74 0 0 0
11/05/2018
24.74
 0 24.74 24.74 24.74 0 0 0
10/05/2018
24.74
 0 24.74 24.74 24.74 0 0 0
09/05/2018
24.74
 0 24.74 24.74 24.74 0 0 0
08/05/2018
24.74
 0 24.74 24.74 24.74 0 0 0
07/05/2018
24.74
 0 24.74 24.74 24.74 0 0 0
04/05/2018
24.74
 0 24.74 24.74 24.74 0 0 0
03/05/2018
24.74
 0 24.74 24.74 24.74 0 0 0
02/05/2018
24.74
 0 24.74 24.74 24.74 0 0 0
27/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
26/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
24/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
23/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
20/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
19/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
18/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
17/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
16/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
13/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
12/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
11/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
10/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
09/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
06/04/2018
24.74
 0 24.74 24.74 24.74 0 0 0
05/04/2018
24.74
 1,000 24.74 24.74 24.74 0 0 0
04/04/2018
26.58
 0 26.58 26.58 26.58 0 0 0
03/04/2018
26.58
 900 26.58 26.58 26.58 0 0 0
02/04/2018
28.64
 0 28.64 28.64 28.64 0 0 0
30/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
29/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
28/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
27/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
26/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
23/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
22/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
21/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
20/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
19/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
16/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
15/03/2018
28.64
 0 28.64 28.64 28.64 0 0 0
14/03/2018
28.64
 600 28.64 28.64 28.64 0 0 0
13/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
12/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
09/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
08/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
07/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
06/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
05/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
02/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
01/03/2018
28.41
 0 28.41 28.41 28.41 0 0 0
28/02/2018
28.41
 300 28.41 28.41 28.41 0 0 0
27/02/2018
28.59
 0 28.59 28.59 28.59 0 0 0
26/02/2018
28.59
 0 28.59 28.59 28.59 0 0 0
23/02/2018
28.59
 0 28.59 28.59 28.59 0 0 0
22/02/2018
28.41
 600 28.64 28.64 28.41 0 600 -0.0
21/02/2018
29.33
 0 29.33 29.33 29.33 0 0 0
13/02/2018
29.33
 0 29.33 29.33 29.33 0 0 0
12/02/2018
29.33
 0 29.33 29.33 29.33 0 0 0
09/02/2018
29.33
 0 29.33 29.33 29.33 0 0 0
08/02/2018
29.33
 0 29.33 29.33 29.33 0 0 0
07/02/2018
29.33
 600 29.33 29.33 29.33 0 0 0
06/02/2018
29.46
 0 29.46 29.46 29.46 0 0 0
05/02/2018
29.56
 800 29.33 29.56 29.33 400 0 0.0
02/02/2018
29.56
 200 29.56 29.56 29.56 0 0 0
01/02/2018
29.79
 100 29.79 29.79 29.79 0 0 0
31/01/2018
32.54
 100 32.54 32.54 32.54 0 0 0
30/01/2018
30.24
 0 30.24 30.24 30.24 0 0 0
29/01/2018
30.24
 100 30.24 30.24 30.24 100 0 0.0
26/01/2018
29.79
 0 29.79 29.79 29.79 0 0 0
25/01/2018
29.79
 0 29.79 29.79 29.79 0 0 0
24/01/2018
29.79
 200 29.79 29.79 29.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |