CTCP Phụ tùng Máy số 1 (ft1)

38.70
-0.30
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.98 -2.44% 71,800 300 0
38.70
43.79
39
2 tháng
(2026-07-13) 		0.02 0.06% 92,800 300 0
37.25
43.79
39
3 tháng
(2026-06-15) 		0.02 0.06% 94,900 300 0
37.25
43.79
39
6 tháng
(2026-03-16) 		1.75 4.69% 122,200 300 0
34.62
43.79
39
12 tháng
(2025-09-16) 		-0.91 -2.29% 417,800 -1,700 -0.1
34.62
43.94
39
24 tháng
(2024-09-23) 		4.51 13.07% 809,507 -4,900 -0.7
34.49
50.10
39
36 tháng
(2023-09-27) 		10.06 34.75% 1,129,238 -900 -0.5
26
50.10
39
60 tháng
(2021-10-07) 		14.64 60.12% 1,742,968 12,800 -0.1
20.65
50.10
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2019
19.30
 0 19.30 19.30 19.30 0 0 0
24/01/2019
19.30
 0 19.30 19.30 19.30 0 0 0
23/01/2019
19.30
 1,600 19.30 19.30 19.30 0 0 0
22/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
21/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
18/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
17/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
16/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
15/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
14/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
11/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
10/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
09/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
08/01/2019
16.78
 1,000 16.78 16.78 16.78 0 0 0
07/01/2019
15.48
 0 15.48 15.48 15.48 0 0 0
04/01/2019
15.48
 900 15.48 15.48 15.48 0 0 0
03/01/2019
13.52
 1,000 13.52 13.52 13.52 0 0 0
02/01/2019
11.94
 0 11.94 11.94 11.94 0 0 0
28/12/2018
11.94
 0 11.94 11.94 11.94 0 0 0
27/12/2018
11.94
 0 11.94 11.94 11.94 0 0 0
26/12/2018
11.94
 0 11.94 11.94 11.94 0 0 0
25/12/2018
11.94
 0 11.94 11.94 11.94 0 0 0
24/12/2018
11.94
 0 11.94 11.94 11.94 0 0 0
21/12/2018
11.94
 0 11.94 11.94 11.94 0 0 0
20/12/2018
11.94
 0 11.94 11.94 11.94 0 0 0
19/12/2018
11.94
 0 11.94 11.94 11.94 0 0 0
18/12/2018
11.94
 0 11.94 11.94 11.94 0 0 0
17/12/2018
11.94
 0 11.94 11.94 11.94 0 0 0
14/12/2018
11.94
 0 11.94 11.94 11.94 0 0 0
13/12/2018
11.94
 0 11.94 11.94 11.94 0 0 0
12/12/2018
11.94
 0 11.94 11.94 11.94 0 0 0
11/12/2018
11.94
 0 11.94 11.94 11.94 0 0 0
10/12/2018
11.94
 1,300 11.94 11.94 11.94 0 0 0
07/12/2018
11.66
 0 11.66 11.66 11.66 0 0 0
06/12/2018
11.66
 0 11.66 11.66 11.66 0 0 0
05/12/2018
11.66
 0 11.66 11.66 11.66 0 0 0
04/12/2018
11.66
 0 11.66 11.66 11.66 0 0 0
03/12/2018
11.66
 0 11.66 11.66 11.66 0 0 0
30/11/2018
11.66
 200 11.66 11.66 11.66 0 0 0
29/11/2018
10.63
 0 10.63 10.63 10.63 0 0 0
28/11/2018
10.02
 1,400 11.75 11.75 10.02 0 0 0
27/11/2018
11.75
 0 11.75 11.75 11.75 0 0 0
26/11/2018
11.75
 0 11.75 11.75 11.75 0 0 0
23/11/2018
11.75
 0 11.75 11.75 11.75 0 0 0
22/11/2018
11.75
 0 11.75 11.75 11.75 0 0 0
21/11/2018
11.75
 0 11.75 11.75 11.75 0 0 0
20/11/2018
11.75
 0 11.75 11.75 11.75 0 0 0
19/11/2018
11.75
 0 11.75 11.75 11.75 0 0 0
16/11/2018
11.75
 0 11.75 11.75 11.75 0 0 0
15/11/2018
11.75
 0 11.75 11.75 11.75 0 0 0
14/11/2018
11.75
 0 11.75 11.75 11.75 0 0 0
13/11/2018
11.75
 0 11.75 11.75 11.75 0 0 0
12/11/2018
11.75
 0 11.75 11.75 11.75 0 0 0
09/11/2018
11.75
 0 11.75 11.75 11.75 0 0 0
08/11/2018
11.75
 200 11.75 11.75 11.75 0 0 0
07/11/2018
11.89
 0 11.89 11.89 11.89 0 0 0
06/11/2018
11.89
 900 11.89 11.89 11.89 0 0 0
05/11/2018
13.99
 0 13.99 13.99 13.99 0 0 0
02/11/2018
13.99
 0 13.99 13.99 13.99 0 0 0
01/11/2018
13.99
 0 13.99 13.99 13.99 0 0 0
31/10/2018
13.99
 0 13.99 13.99 13.99 0 0 0
30/10/2018
13.99
 0 13.99 13.99 13.99 0 0 0
29/10/2018
13.99
 0 13.99 13.99 13.99 0 0 0
26/10/2018
13.99
 0 13.99 13.99 13.99 0 0 0
25/10/2018
13.99
 0 13.99 13.99 13.99 0 0 0
24/10/2018
13.99
 200 13.99 13.99 13.99 0 0 0
23/10/2018
13.89
 0 13.89 13.89 13.89 0 0 0
22/10/2018
13.89
 0 13.89 13.89 13.89 0 0 0
19/10/2018
13.89
 0 13.89 13.89 13.89 0 0 0
18/10/2018
13.89
 0 13.89 13.89 13.89 0 0 0
17/10/2018
13.89
 0 13.89 13.89 13.89 0 0 0
16/10/2018
13.89
 0 13.89 13.89 13.89 0 0 0
15/10/2018
13.89
 0 13.89 13.89 13.89 0 0 0
12/10/2018
13.89
 0 13.89 13.89 13.89 0 0 0
11/10/2018
13.89
 0 13.89 13.89 13.89 0 0 0
10/10/2018
13.89
 0 13.89 13.89 13.89 0 0 0
09/10/2018
13.89
 0 13.89 13.89 13.89 0 0 0
08/10/2018
13.89
 100 13.89 13.89 13.89 0 100 -0.0
05/10/2018
16.32
 0 16.32 16.32 16.32 0 0 0
04/10/2018
16.32
 0 16.32 16.32 16.32 0 0 0
03/10/2018
16.32
 0 16.32 16.32 16.32 0 0 0
02/10/2018
16.32
 0 16.32 16.32 16.32 0 0 0
01/10/2018
16.32
 0 16.32 16.32 16.32 0 0 0
28/09/2018
16.32
 900 16.32 16.32 16.32 0 0 0
27/09/2018
15.39
 200 15.39 15.39 15.39 0 0 0
26/09/2018
15.29
 400 15.29 15.29 15.29 0 0 0
25/09/2018
15.29
 0 15.29 15.29 15.29 0 0 0
24/09/2018
15.29
 700 15.29 15.29 15.29 0 0 0
21/09/2018
17.95
 0 17.95 17.95 17.95 0 0 0
20/09/2018
17.95
 0 17.95 17.95 17.95 0 0 0
19/09/2018
17.95
 200 17.95 17.95 17.95 0 0 0
18/09/2018
17.95
 0 17.95 17.95 17.95 0 0 0
17/09/2018
17.95
 0 17.95 17.95 17.95 0 0 0
14/09/2018
17.95
 0 17.95 17.95 17.95 0 0 0
13/09/2018
17.95
 100 17.95 17.95 17.95 0 0 0
12/09/2018
15.85
 0 15.85 15.85 15.85 0 0 0
11/09/2018
15.85
 0 15.85 15.85 15.85 0 0 0
10/09/2018
15.85
 200 15.85 15.85 15.85 200 0 0.0
07/09/2018
15.62
 0 15.62 15.62 15.62 0 0 0
06/09/2018
15.62
 0 15.62 15.62 15.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |