CTCP Phụ tùng Máy số 1 (ft1)

49.40
1.30
(2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.90 4.13% 32,800 -100 -0.0
46
49.80
49
2 tháng
(2025-10-06) 		-1.30 -2.64% 46,300 -100 -0.0
45.20
49.80
49
3 tháng
(2025-09-05) 		-0.80 -1.64% 49,800 -500 -0.0
45.20
49.80
49
6 tháng
(2025-06-09) 		-6.40 -11.79% 118,200 900 0.0
45
54.90
49
12 tháng
(2024-12-09) 		-0.10 -0.21% 262,783 -89,200 -4.4
45
61
49
24 tháng
(2023-12-15) 		14.40 42.99% 742,020 300 -0.4
32.21
61
49
36 tháng
(2022-12-20) 		16.98 54.91% 922,551 -11,200 -0.9
26.98
61
49
60 tháng
(2020-12-30) 		26.19 120.59% 1,670,968 18,200 0.2
21.71
61
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2018
27.38
 0 27.38 27.38 27.38 0 0 0
02/05/2018
27.38
 0 27.38 27.38 27.38 0 0 0
27/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
26/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
24/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
23/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
20/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
19/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
18/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
17/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
16/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
13/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
12/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
11/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
10/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
09/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
06/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
05/04/2018
27.38
 1,000 27.38 27.38 27.38 0 0 0
04/04/2018
29.40
 0 29.40 29.40 29.40 0 0 0
03/04/2018
29.40
 900 29.40 29.40 29.40 0 0 0
02/04/2018
31.69
 0 31.69 31.69 31.69 0 0 0
30/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
29/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
28/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
27/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
26/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
23/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
22/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
21/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
20/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
19/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
16/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
15/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
14/03/2018
31.69
 600 31.69 31.69 31.69 0 0 0
13/03/2018
31.43
 0 31.43 31.43 31.43 0 0 0
12/03/2018
31.43
 0 31.43 31.43 31.43 0 0 0
09/03/2018
31.43
 0 31.43 31.43 31.43 0 0 0
08/03/2018
31.43
 0 31.43 31.43 31.43 0 0 0
07/03/2018
31.43
 0 31.43 31.43 31.43 0 0 0
06/03/2018
31.43
 0 31.43 31.43 31.43 0 0 0
05/03/2018
31.43
 0 31.43 31.43 31.43 0 0 0
02/03/2018
31.43
 0 31.43 31.43 31.43 0 0 0
01/03/2018
31.43
 0 31.43 31.43 31.43 0 0 0
28/02/2018
31.43
 300 31.43 31.43 31.43 0 0 0
27/02/2018
31.63
 0 31.63 31.63 31.63 0 0 0
26/02/2018
31.63
 0 31.63 31.63 31.63 0 0 0
23/02/2018
31.63
 0 31.63 31.63 31.63 0 0 0
22/02/2018
31.43
 600 31.69 31.69 31.43 0 600 -0.0
21/02/2018
32.45
 0 32.45 32.45 32.45 0 0 0
13/02/2018
32.45
 0 32.45 32.45 32.45 0 0 0
12/02/2018
32.45
 0 32.45 32.45 32.45 0 0 0
09/02/2018
32.45
 0 32.45 32.45 32.45 0 0 0
08/02/2018
32.45
 0 32.45 32.45 32.45 0 0 0
07/02/2018
32.45
 600 32.45 32.45 32.45 0 0 0
06/02/2018
32.60
 0 32.60 32.60 32.60 0 0 0
05/02/2018
32.70
 800 32.45 32.70 32.45 400 0 0.0
02/02/2018
32.70
 200 32.70 32.70 32.70 0 0 0
01/02/2018
32.95
 100 32.95 32.95 32.95 0 0 0
31/01/2018
35.99
 100 35.99 35.99 35.99 0 0 0
30/01/2018
33.46
 0 33.46 33.46 33.46 0 0 0
29/01/2018
33.46
 100 33.46 33.46 33.46 100 0 0.0
26/01/2018
32.95
 0 32.95 32.95 32.95 0 0 0
25/01/2018
32.95
 0 32.95 32.95 32.95 0 0 0
24/01/2018
32.95
 200 32.95 32.95 32.95 0 0 0
23/01/2018
32.65
 100 32.65 32.65 32.65 0 0 0
22/01/2018
32.65
 0 32.65 32.65 32.65 0 0 0
19/01/2018
32.65
 0 32.65 32.65 32.65 0 0 0
18/01/2018
32.65
 0 32.65 32.65 32.65 0 0 0
17/01/2018
32.65
 200 32.65 32.65 32.65 0 0 0
16/01/2018
28.39
 100 28.39 28.39 28.39 0 0 0
15/01/2018
20.28
 0 20.28 20.28 20.28 0 0 0
12/01/2018
20.28
 0 20.28 20.28 20.28 0 0 0
11/01/2018
20.28
 0 20.28 20.28 20.28 0 0 0
10/01/2018
20.28
 0 20.28 20.28 20.28 0 0 0
09/01/2018
20.28
 0 20.28 20.28 20.28 0 0 0
08/01/2018
20.28
 0 20.28 20.28 20.28 0 0 0
05/01/2018
20.28
 0 20.28 20.28 20.28 0 0 0
04/01/2018
20.28
 0 20.28 20.28 20.28 0 0 0
03/01/2018
20.28
 0 20.28 20.28 20.28 0 0 0
02/01/2018
20.28
 0 20.28 20.28 20.28 0 0 0
29/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
28/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
27/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
26/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
25/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
22/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
21/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
20/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
19/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
18/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
15/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
14/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
13/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
12/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
11/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
08/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
07/12/2017
20.28
 100 20.28 20.28 20.28 100 0 0.0
06/12/2017
17.64
 100 17.64 17.64 17.64 0 0 0
05/12/2017
15.36
 100 15.36 15.36 15.36 0 0 0
04/12/2017
11.00
 0 11.00 11.00 11.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |