CTCP Phụ tùng Máy số 1 (ft1)

42.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.80 -1.86% 3,400 0 0
38.10
43.80
42.90
2 tháng
(2026-04-13) 		2.80 7.09% 9,900 0 0
38.10
43.80
42.90
3 tháng
(2026-03-16) 		1.30 3.17% 27,200 0 0
38.10
43.80
42.90
6 tháng
(2025-12-15) 		-4.88 -10.35% 195,900 -3,800 -0.2
38.10
48.36
42.90
12 tháng
(2025-06-17) 		-3.35 -7.33% 392,300 -1,000 -0.1
38.10
49.62
42.90
24 tháng
(2024-06-24) 		7.04 19.98% 914,269 -1,400 -0.5
34.84
55.14
42.90
36 tháng
(2023-06-28) 		3.97 10.37% 1,157,290 -11,700 -1.0
28.62
55.14
42.90
60 tháng
(2021-07-08) 		13.34 46.07% 1,905,468 16,300 0.1
22.72
55.14
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
15.40
 0 15.40 15.40 15.40 0 0 0
26/10/2018
15.40
 0 15.40 15.40 15.40 0 0 0
25/10/2018
15.40
 0 15.40 15.40 15.40 0 0 0
24/10/2018
15.40
 200 15.40 15.40 15.40 0 0 0
23/10/2018
15.29
 0 15.29 15.29 15.29 0 0 0
22/10/2018
15.29
 0 15.29 15.29 15.29 0 0 0
19/10/2018
15.29
 0 15.29 15.29 15.29 0 0 0
18/10/2018
15.29
 0 15.29 15.29 15.29 0 0 0
17/10/2018
15.29
 0 15.29 15.29 15.29 0 0 0
16/10/2018
15.29
 0 15.29 15.29 15.29 0 0 0
15/10/2018
15.29
 0 15.29 15.29 15.29 0 0 0
12/10/2018
15.29
 0 15.29 15.29 15.29 0 0 0
11/10/2018
15.29
 0 15.29 15.29 15.29 0 0 0
10/10/2018
15.29
 0 15.29 15.29 15.29 0 0 0
09/10/2018
15.29
 0 15.29 15.29 15.29 0 0 0
08/10/2018
15.29
 100 15.29 15.29 15.29 0 100 -0.0
05/10/2018
17.96
 0 17.96 17.96 17.96 0 0 0
04/10/2018
17.96
 0 17.96 17.96 17.96 0 0 0
03/10/2018
17.96
 0 17.96 17.96 17.96 0 0 0
02/10/2018
17.96
 0 17.96 17.96 17.96 0 0 0
01/10/2018
17.96
 0 17.96 17.96 17.96 0 0 0
28/09/2018
17.96
 900 17.96 17.96 17.96 0 0 0
27/09/2018
16.93
 200 16.93 16.93 16.93 0 0 0
26/09/2018
16.83
 400 16.83 16.83 16.83 0 0 0
25/09/2018
16.83
 0 16.83 16.83 16.83 0 0 0
24/09/2018
16.83
 700 16.83 16.83 16.83 0 0 0
21/09/2018
19.76
 0 19.76 19.76 19.76 0 0 0
20/09/2018
19.76
 0 19.76 19.76 19.76 0 0 0
19/09/2018
19.76
 200 19.76 19.76 19.76 0 0 0
18/09/2018
19.76
 0 19.76 19.76 19.76 0 0 0
17/09/2018
19.76
 0 19.76 19.76 19.76 0 0 0
14/09/2018
19.76
 0 19.76 19.76 19.76 0 0 0
13/09/2018
19.76
 100 19.76 19.76 19.76 0 0 0
12/09/2018
17.45
 0 17.45 17.45 17.45 0 0 0
11/09/2018
17.45
 0 17.45 17.45 17.45 0 0 0
10/09/2018
17.45
 200 17.45 17.45 17.45 200 0 0.0
07/09/2018
17.19
 0 17.19 17.19 17.19 0 0 0
06/09/2018
17.19
 0 17.19 17.19 17.19 0 0 0
05/09/2018
17.19
 0 17.19 17.19 17.19 0 0 0
04/09/2018
17.19
 0 17.19 17.19 17.19 0 0 0
31/08/2018
17.19
 0 17.19 17.19 17.19 0 0 0
30/08/2018
17.19
 100 17.19 17.19 17.19 0 0 0
29/08/2018
17.19
 0 17.19 17.19 17.19 0 0 0
28/08/2018
17.19
 0 17.19 17.19 17.19 0 0 0
27/08/2018: Cổ tức tiền mặt tỉ lệ: 35%
27/08/2018
17.19
 200 17.19 17.19 17.19 0 0 0
24/08/2018
14.98
 0 14.98 14.98 14.98 0 0 0
23/08/2018
14.98
 0 14.98 14.98 14.98 0 0 0
22/08/2018
14.98
 0 14.98 14.98 14.98 0 0 0
21/08/2018
14.98
 400 14.98 14.98 14.98 0 0 0
20/08/2018
13.06
 100 13.06 13.06 13.06 0 0 0
17/08/2018
11.36
 300 11.36 11.36 11.36 0 0 0
16/08/2018
11.27
 0 11.27 11.27 11.27 0 0 0
15/08/2018
11.27
 200 11.27 11.27 11.27 0 0 0
14/08/2018
11.14
 0 11.14 11.14 11.14 0 0 0
13/08/2018
11.14
 0 11.14 11.14 11.14 0 0 0
10/08/2018
11.14
 0 11.14 11.14 11.14 0 0 0
09/08/2018
11.14
 0 11.14 11.14 11.14 0 0 0
08/08/2018
11.14
 0 11.14 11.14 11.14 0 0 0
07/08/2018
11.14
 0 11.14 11.14 11.14 0 0 0
06/08/2018
11.14
 0 11.14 11.14 11.14 0 0 0
03/08/2018
11.14
 0 11.14 11.14 11.14 0 0 0
02/08/2018
11.14
 0 11.14 11.14 11.14 0 0 0
01/08/2018
11.14
 0 11.14 11.14 11.14 0 0 0
31/07/2018
11.14
 100 11.14 11.14 11.14 0 0 0
30/07/2018
11.00
 0 11.00 11.00 11.00 0 0 0
27/07/2018
11.00
 0 11.00 11.00 11.00 0 0 0
26/07/2018
11.00
 0 11.00 11.00 11.00 0 0 0
25/07/2018
11.00
 0 11.00 11.00 11.00 0 0 0
24/07/2018
11.00
 0 11.00 11.00 11.00 0 0 0
23/07/2018
11.00
 0 11.00 11.00 11.00 0 0 0
20/07/2018
11.00
 0 11.00 11.00 11.00 0 0 0
19/07/2018
11.00
 0 11.00 11.00 11.00 0 0 0
18/07/2018
11.00
 0 11.00 11.00 11.00 0 0 0
17/07/2018
11.00
 0 11.00 11.00 11.00 0 0 0
16/07/2018
11.00
 0 11.00 11.00 11.00 0 0 0
13/07/2018
11.00
 0 11.00 11.00 11.00 0 0 0
12/07/2018
11.00
 0 11.00 11.00 11.00 0 0 0
11/07/2018
11.00
 500 11.00 11.00 11.00 0 0 0
10/07/2018
10.86
 400 10.86 10.86 10.86 0 100 -0.0
09/07/2018
12.74
 0 12.74 12.74 12.74 0 0 0
06/07/2018
12.74
 0 12.74 12.74 12.74 0 0 0
05/07/2018
12.74
 0 12.74 12.74 12.74 0 0 0
04/07/2018
12.74
 0 12.74 12.74 12.74 0 0 0
03/07/2018
12.74
 0 12.74 12.74 12.74 0 0 0
02/07/2018
12.74
 0 12.74 12.74 12.74 0 0 0
29/06/2018
12.74
 0 12.74 12.74 12.74 0 0 0
28/06/2018
12.74
 0 12.74 12.74 12.74 0 0 0
27/06/2018
12.74
 0 12.74 12.74 12.74 0 0 0
26/06/2018
12.74
 0 12.74 12.74 12.74 0 0 0
25/06/2018
12.74
 0 12.74 12.74 12.74 0 0 0
22/06/2018
12.74
 0 12.74 12.74 12.74 0 0 0
21/06/2018
12.74
 0 12.74 12.74 12.74 0 0 0
20/06/2018
12.74
 0 12.74 12.74 12.74 0 0 0
19/06/2018
12.74
 0 12.74 12.74 12.74 0 0 0
18/06/2018
12.74
 0 12.74 12.74 12.74 0 0 0
15/06/2018
12.74
 1,000 12.74 12.74 12.74 0 0 0
14/06/2018
14.94
 0 14.94 14.94 14.94 0 0 0
13/06/2018
14.89
 500 14.89 15.03 14.89 0 0 0
12/06/2018
17.50
 0 17.50 17.50 17.50 0 0 0
11/06/2018
17.50
 0 17.50 17.50 17.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |