CTCP Phụ tùng Máy số 1 (ft1)

41.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.90 -4.43% 16,800 0 0
41
46.80
41.10
2 tháng
(2026-06-01) 		-2.50 -5.75% 18,900 0 0
38.10
46.80
41.10
3 tháng
(2026-05-04) 		0.20 0.49% 24,100 0 0
38.10
46.80
41.10
6 tháng
(2026-02-02) 		0.60 1.49% 73,000 -2,000 -0.1
38.10
46.80
41.10
12 tháng
(2025-08-04) 		-3.20 -7.24% 349,300 -2,800 -0.1
38.10
48.36
41.10
24 tháng
(2024-08-09) 		3.84 10.32% 857,880 -1,300 -0.5
36.79
55.14
41.10
36 tháng
(2023-08-15) 		4.64 12.77% 1,106,993 -700 -0.5
28.62
55.14
41.10
60 tháng
(2021-08-25) 		9.99 32.21% 1,847,368 16,100 0.1
22.72
55.14
41.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
13/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
12/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
11/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
10/12/2018
13.14
 1,300 13.14 13.14 13.14 0 0 0
07/12/2018
12.83
 0 12.83 12.83 12.83 0 0 0
06/12/2018
12.83
 0 12.83 12.83 12.83 0 0 0
05/12/2018
12.83
 0 12.83 12.83 12.83 0 0 0
04/12/2018
12.83
 0 12.83 12.83 12.83 0 0 0
03/12/2018
12.83
 0 12.83 12.83 12.83 0 0 0
30/11/2018
12.83
 200 12.83 12.83 12.83 0 0 0
29/11/2018
11.70
 0 11.70 11.70 11.70 0 0 0
28/11/2018
11.03
 1,400 12.93 12.93 11.03 0 0 0
27/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
26/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
23/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
22/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
21/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
20/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
19/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
16/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
15/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
14/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
13/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
12/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
09/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
08/11/2018
12.93
 200 12.93 12.93 12.93 0 0 0
07/11/2018
13.09
 0 13.09 13.09 13.09 0 0 0
06/11/2018
13.09
 900 13.09 13.09 13.09 0 0 0
05/11/2018
15.40
 0 15.40 15.40 15.40 0 0 0
02/11/2018
15.40
 0 15.40 15.40 15.40 0 0 0
01/11/2018
15.40
 0 15.40 15.40 15.40 0 0 0
31/10/2018
15.40
 0 15.40 15.40 15.40 0 0 0
30/10/2018
15.40
 0 15.40 15.40 15.40 0 0 0
29/10/2018
15.40
 0 15.40 15.40 15.40 0 0 0
26/10/2018
15.40
 0 15.40 15.40 15.40 0 0 0
25/10/2018
15.40
 0 15.40 15.40 15.40 0 0 0
24/10/2018
15.40
 200 15.40 15.40 15.40 0 0 0
23/10/2018
15.29
 0 15.29 15.29 15.29 0 0 0
22/10/2018
15.29
 0 15.29 15.29 15.29 0 0 0
19/10/2018
15.29
 0 15.29 15.29 15.29 0 0 0
18/10/2018
15.29
 0 15.29 15.29 15.29 0 0 0
17/10/2018
15.29
 0 15.29 15.29 15.29 0 0 0
16/10/2018
15.29
 0 15.29 15.29 15.29 0 0 0
15/10/2018
15.29
 0 15.29 15.29 15.29 0 0 0
12/10/2018
15.29
 0 15.29 15.29 15.29 0 0 0
11/10/2018
15.29
 0 15.29 15.29 15.29 0 0 0
10/10/2018
15.29
 0 15.29 15.29 15.29 0 0 0
09/10/2018
15.29
 0 15.29 15.29 15.29 0 0 0
08/10/2018
15.29
 100 15.29 15.29 15.29 0 100 -0.0
05/10/2018
17.96
 0 17.96 17.96 17.96 0 0 0
04/10/2018
17.96
 0 17.96 17.96 17.96 0 0 0
03/10/2018
17.96
 0 17.96 17.96 17.96 0 0 0
02/10/2018
17.96
 0 17.96 17.96 17.96 0 0 0
01/10/2018
17.96
 0 17.96 17.96 17.96 0 0 0
28/09/2018
17.96
 900 17.96 17.96 17.96 0 0 0
27/09/2018
16.93
 200 16.93 16.93 16.93 0 0 0
26/09/2018
16.83
 400 16.83 16.83 16.83 0 0 0
25/09/2018
16.83
 0 16.83 16.83 16.83 0 0 0
24/09/2018
16.83
 700 16.83 16.83 16.83 0 0 0
21/09/2018
19.76
 0 19.76 19.76 19.76 0 0 0
20/09/2018
19.76
 0 19.76 19.76 19.76 0 0 0
19/09/2018
19.76
 200 19.76 19.76 19.76 0 0 0
18/09/2018
19.76
 0 19.76 19.76 19.76 0 0 0
17/09/2018
19.76
 0 19.76 19.76 19.76 0 0 0
14/09/2018
19.76
 0 19.76 19.76 19.76 0 0 0
13/09/2018
19.76
 100 19.76 19.76 19.76 0 0 0
12/09/2018
17.45
 0 17.45 17.45 17.45 0 0 0
11/09/2018
17.45
 0 17.45 17.45 17.45 0 0 0
10/09/2018
17.45
 200 17.45 17.45 17.45 200 0 0.0
07/09/2018
17.19
 0 17.19 17.19 17.19 0 0 0
06/09/2018
17.19
 0 17.19 17.19 17.19 0 0 0
05/09/2018
17.19
 0 17.19 17.19 17.19 0 0 0
04/09/2018
17.19
 0 17.19 17.19 17.19 0 0 0
31/08/2018
17.19
 0 17.19 17.19 17.19 0 0 0
30/08/2018
17.19
 100 17.19 17.19 17.19 0 0 0
29/08/2018
17.19
 0 17.19 17.19 17.19 0 0 0
28/08/2018
17.19
 0 17.19 17.19 17.19 0 0 0
27/08/2018: Cổ tức tiền mặt tỉ lệ: 35%
27/08/2018
17.19
 200 17.19 17.19 17.19 0 0 0
24/08/2018
14.98
 0 14.98 14.98 14.98 0 0 0
23/08/2018
14.98
 0 14.98 14.98 14.98 0 0 0
22/08/2018
14.98
 0 14.98 14.98 14.98 0 0 0
21/08/2018
14.98
 400 14.98 14.98 14.98 0 0 0
20/08/2018
13.06
 100 13.06 13.06 13.06 0 0 0
17/08/2018
11.36
 300 11.36 11.36 11.36 0 0 0
16/08/2018
11.27
 0 11.27 11.27 11.27 0 0 0
15/08/2018
11.27
 200 11.27 11.27 11.27 0 0 0
14/08/2018
11.14
 0 11.14 11.14 11.14 0 0 0
13/08/2018
11.14
 0 11.14 11.14 11.14 0 0 0
10/08/2018
11.14
 0 11.14 11.14 11.14 0 0 0
09/08/2018
11.14
 0 11.14 11.14 11.14 0 0 0
08/08/2018
11.14
 0 11.14 11.14 11.14 0 0 0
07/08/2018
11.14
 0 11.14 11.14 11.14 0 0 0
06/08/2018
11.14
 0 11.14 11.14 11.14 0 0 0
03/08/2018
11.14
 0 11.14 11.14 11.14 0 0 0
02/08/2018
11.14
 0 11.14 11.14 11.14 0 0 0
01/08/2018
11.14
 0 11.14 11.14 11.14 0 0 0
31/07/2018
11.14
 100 11.14 11.14 11.14 0 0 0
30/07/2018
11.00
 0 11.00 11.00 11.00 0 0 0
27/07/2018
11.00
 0 11.00 11.00 11.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |