Tổng Công ty 36 - CTCP (g36)

8.90
0.10
(1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.30 -12.62% 1,347,600 0 0
8.70
10.30
8.90
2 tháng
(2026-06-01) 		-1.10 -10.89% 2,571,800 0 0
8.70
10.30
8.90
3 tháng
(2026-05-04) 		-2.20 -19.64% 5,047,700 0 0
8.70
11.20
8.90
6 tháng
(2026-02-02) 		-3.80 -29.69% 23,468,500 0 0
8.70
13.20
8.90
12 tháng
(2025-08-05) 		0.21 2.42% 125,928,400 0 0
7.93
13.80
8.90
24 tháng
(2024-08-12) 		2.31 34.61% 219,347,318 0 0
4.68
13.80
8.90
36 tháng
(2023-08-16) 		-0.84 -8.52% 316,258,261 0 0
4.68
13.80
8.90
60 tháng
(2021-08-26) 		-1.30 -12.66% 811,945,146 0 0
3.09
24.83
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2018
4.15
 8,000 3.85 4.15 4.07 0 0 0
13/12/2018
3.85
 13,000 3.93 4.15 3.85 0 0 0
12/12/2018
3.93
 14,100 4.15 4.15 3.85 0 0 0
11/12/2018
4.15
 37,600 3.70 4.15 3.78 0 0 0
10/12/2018
3.70
 10,200 3.78 4.07 3.70 0 0 0
07/12/2018
3.78
 14,400 4.00 4.15 3.78 0 0 0
06/12/2018
4.00
 13,700 3.85 4.15 3.85 0 0 0
05/12/2018
3.85
 8,110 3.78 3.85 3.70 0 0 0
04/12/2018
3.78
 28,800 3.70 3.78 3.70 0 0 0
03/12/2018
3.70
 8,100 3.63 3.70 3.70 0 0 0
30/11/2018
3.63
 1,000 3.41 3.63 3.63 0 0 0
29/11/2018
3.41
 1,600 3.63 3.70 3.26 0 0 0
28/11/2018
3.63
 1,000 3.48 3.63 3.48 0 0 0
27/11/2018
3.48
 2,400 3.41 3.48 3.33 0 0 0
26/11/2018
3.41
 2,100 3.18 3.55 3.41 0 0 0
23/11/2018
3.18
 100 3.63 3.63 3.18 0 0 0
22/11/2018
3.63
 100 3.63 3.63 3.63 0 0 0
21/11/2018
3.63
 11,827 3.93 3.93 3.41 0 0 0
20/11/2018
3.93
 100 3.70 3.93 3.93 0 0 0
19/11/2018
3.70
 116 3.55 3.70 3.70 0 0 0
16/11/2018
3.55
 1,500 3.33 3.55 3.33 0 0 0
15/11/2018
3.33
 144,200 3.11 3.55 3.18 0 0 0
14/11/2018
3.11
 1,000 3.18 3.18 3.11 0 0 0
13/11/2018
3.18
 4,100 3.18 3.26 3.18 0 0 0
12/11/2018
3.18
 5,000 3.11 3.18 3.18 0 0 0
09/11/2018
3.11
 19,920 3.26 3.26 3.11 0 0 0
08/11/2018
3.26
 170 3.11 3.26 3.26 0 0 0
07/11/2018
3.11
 1,402 3.11 3.11 2.96 0 0 0
06/11/2018
3.11
 4,900 3.04 3.11 3.04 0 0 0
05/11/2018
3.04
 1,900 3.11 3.11 3.04 0 0 0
02/11/2018
3.11
 100 2.96 3.11 3.11 0 0 0
01/11/2018
2.96
 5,600 3.04 3.18 2.96 0 0 0
31/10/2018
3.04
 4,300 2.89 3.11 2.96 0 0 0
30/10/2018
2.89
 2,200 2.89 2.89 2.89 0 0 0
29/10/2018
2.89
 11,000 2.81 2.89 2.81 0 0 0
26/10/2018
2.81
 90,900 2.96 2.96 2.81 0 0 0
25/10/2018
2.96
 6,400 2.81 3.11 2.81 0 0 0
24/10/2018
2.81
 36,700 3.33 3.33 2.81 0 0 0
23/10/2018
3.33
 200 3.33 3.33 3.18 0 0 0
22/10/2018
3.33
 100 3.41 3.41 3.33 0 0 0
19/10/2018
3.41
 13,500 3.41 3.41 3.11 0 0 0
18/10/2018
3.41
 3,300 3.33 3.41 3.33 0 0 0
17/10/2018
3.33
 15,800 3.26 3.33 3.26 0 0 0
16/10/2018
3.26
 15,301 3.33 3.33 3.26 0 0 0
15/10/2018
3.33
 28,199 3.26 3.33 3.26 0 0 0
12/10/2018
3.26
 56,000 3.26 3.33 3.26 0 0 0
11/10/2018
3.26
 49,900 3.41 3.48 3.26 0 0 0
10/10/2018
3.41
 164,400 3.48 3.55 3.33 0 0 0
09/10/2018
3.48
 53,699 3.48 3.63 3.48 0 0 0
08/10/2018
3.48
 60,600 3.63 3.78 3.48 0 0 0
05/10/2018
3.63
 49,100 3.63 3.78 3.63 0 0 0
04/10/2018
3.63
 116,700 3.70 3.78 3.63 0 0 0
03/10/2018
3.70
 57,800 3.63 4.07 3.70 0 0 0
02/10/2018
3.63
 9,800 3.63 3.63 3.63 0 0 0
01/10/2018
3.63
 26,500 4.52 4.52 3.63 0 0 0
28/09/2018
4.52
 28,100 4.30 4.59 3.63 0 0 0
27/09/2018
4.30
 20,800 3.78 4.30 3.63 0 0 0
26/09/2018
3.78
 72,000 3.78 3.78 3.78 0 0 0
25/09/2018
3.78
 4,700 3.78 3.78 3.78 0 0 0
24/09/2018
3.78
 22,000 3.78 3.78 3.78 0 0 0
21/09/2018
3.78
 15,749 3.70 3.78 3.78 0 0 0
20/09/2018
3.70
 5,900 3.78 3.78 3.70 0 0 0
19/09/2018
3.78
 36 3.78 3.78 3.78 0 0 0
18/09/2018
3.78
 100 3.78 3.78 3.78 0 0 0
17/09/2018
3.78
 600 3.85 3.85 3.78 0 0 0
14/09/2018
3.85
 0 3.85 3.85 3.85 0 0 0
13/09/2018
3.85
 300 3.85 3.85 3.85 0 0 0
12/09/2018
3.85
 600 3.93 3.93 3.85 0 0 0
11/09/2018
3.93
 200 3.93 3.93 3.93 0 0 0
10/09/2018
3.93
 300 3.93 3.93 3.93 0 0 0
07/09/2018
3.93
 0 3.93 3.93 3.93 0 0 0
06/09/2018
3.93
 0 4.15 3.93 3.93 0 0 0
05/09/2018
4.15
 800 4.37 4.37 3.78 0 0 0
04/09/2018
4.37
 0 4.37 4.37 4.37 0 0 0
31/08/2018
4.37
 0 4.37 4.37 4.37 0 0 0
30/08/2018
4.37
 41 4.37 4.37 4.37 0 0 0
29/08/2018: Cổ tức tiền mặt tỉ lệ: 5.48%
29/08/2018
4.37
 100 3.96 4.37 4.37 0 0 0
28/08/2018
3.96
 0 3.96 3.96 3.96 0 0 0
27/08/2018
3.96
 0 3.96 3.96 3.96 0 0 0
24/08/2018
3.96
 100 3.76 3.96 3.96 0 0 0
23/08/2018
3.76
 0 3.76 3.76 3.76 0 0 0
22/08/2018
3.76
 0 3.76 3.76 3.76 0 0 0
21/08/2018
3.76
 1,000 3.63 3.76 3.76 0 0 0
20/08/2018
3.63
 1,200 3.63 3.63 3.63 0 0 0
17/08/2018
3.63
 700 3.49 3.63 3.63 0 0 0
16/08/2018
3.49
 0 3.49 3.49 3.49 0 0 0
15/08/2018
3.49
 0 3.49 3.49 3.49 0 0 0
14/08/2018
3.49
 0 3.49 3.49 3.49 0 0 0
13/08/2018
3.49
 100 3.16 3.49 3.49 0 0 0
10/08/2018
3.16
 100 3.22 3.22 3.16 0 0 0
09/08/2018
3.22
 0 3.16 3.22 3.22 0 0 0
08/08/2018
3.16
 1,100 3.36 3.76 3.16 0 0 0
07/08/2018
3.36
 4,400 3.43 3.43 3.36 0 0 0
06/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
03/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
02/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
01/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
31/07/2018
3.43
 500 3.49 3.49 3.43 0 0 0
30/07/2018
3.49
 0 3.49 3.49 3.49 0 0 0
27/07/2018
3.49
 0 3.49 3.49 3.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |