CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

15.50
0.20
(1.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.40 -2.55% 153,100 -200 -0.0
15.30
16.10
15.50
2 tháng
(2025-10-06) 		-1.40 -8.38% 200,400 -1,100 -0.0
15.30
17
15.50
3 tháng
(2025-09-08) 		-1.40 -8.38% 240,200 -11,100 -0.2
15.30
17.50
15.50
6 tháng
(2025-06-09) 		-1.45 -8.66% 498,600 -28,300 -0.5
15.30
17.80
15.50
12 tháng
(2024-12-10) 		-1.45 -8.66% 844,466 -28,200 -0.5
15.08
17.87
15.50
24 tháng
(2023-12-18) 		-0.53 -3.32% 1,535,269 -51,700 -0.9
15.08
18.05
15.50
36 tháng
(2022-12-21) 		1.86 13.80% 3,101,785 23,170 0.7
13.44
18.29
15.50
60 tháng
(2020-12-31) 		1.29 9.21% 8,663,533 343,770 7.1
11.56
23.41
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
10.83
 0 10.83 10.83 10.83 0 0 0
03/05/2018
10.83
 0 10.83 10.83 10.83 0 0 0
02/05/2018
10.83
 0 10.83 10.83 10.83 0 0 0
27/04/2018
10.83
 0 10.83 10.83 10.83 0 0 0
26/04/2018
10.83
 0 10.83 10.83 10.83 0 0 0
24/04/2018
10.83
 0 10.83 10.83 10.83 0 0 0
23/04/2018
10.83
 0 10.83 10.83 10.83 0 0 0
20/04/2018
10.83
 0 10.83 10.83 10.83 0 0 0
19/04/2018
10.83
 0 10.83 10.83 10.83 0 0 0
18/04/2018
10.83
 0 10.83 10.83 10.83 0 0 0
17/04/2018
10.83
 0 10.83 10.83 10.83 0 0 0
16/04/2018
10.83
 0 10.83 10.83 10.83 0 0 0
13/04/2018
10.83
 0 10.83 10.83 10.83 0 0 0
12/04/2018
10.83
 0 10.83 10.83 10.83 0 0 0
11/04/2018
10.83
 0 10.83 10.83 10.83 0 0 0
10/04/2018
10.83
 0 10.83 10.83 10.83 0 0 0
09/04/2018
10.83
 900 10.83 10.83 10.83 900 0 0.0
06/04/2018
10.83
 0 10.83 10.83 10.83 0 0 0
05/04/2018
10.83
 0 10.83 10.83 10.83 0 0 0
04/04/2018
10.83
 0 10.83 10.83 10.83 0 0 0
03/04/2018
10.83
 5 10.83 10.83 10.83 0 0 0
02/04/2018
10.83
 0 10.83 10.83 10.83 0 0 0
30/03/2018
10.83
 0 10.83 10.83 10.83 0 0 0
29/03/2018
10.83
 0 10.83 10.83 10.83 0 0 0
28/03/2018
10.83
 0 10.83 10.83 10.83 0 0 0
27/03/2018
10.83
 3,000 10.83 10.83 10.83 0 0 0
26/03/2018
10.83
 2,000 10.83 10.83 10.83 0 0 0
23/03/2018
10.83
 5 10.83 10.83 10.83 0 0 0
22/03/2018
10.83
 5,030 10.83 10.83 10.83 0 0 0
21/03/2018
10.83
 4,000 10.83 10.83 10.83 0 0 0
20/03/2018
10.83
 0 10.83 10.83 10.83 0 0 0
19/03/2018
10.83
 1,600 10.83 10.83 10.83 0 0 0
16/03/2018
10.83
 800 10.83 10.83 10.83 0 0 0
15/03/2018
10.83
 0 10.83 10.83 10.83 0 0 0
14/03/2018
10.83
 0 10.83 10.83 10.83 0 0 0
13/03/2018
10.83
 0 10.83 10.83 10.83 0 0 0
12/03/2018
10.83
 0 10.83 10.83 10.83 0 0 0
09/03/2018
10.83
 0 10.83 10.83 10.83 0 0 0
08/03/2018
10.83
 50 10.83 10.83 10.83 0 0 0
07/03/2018
10.83
 2,900 10.83 10.83 10.83 0 2,900 -0.1
06/03/2018
10.83
 4,000 10.61 10.83 10.83 1,000 4,000 -0.1
05/03/2018
10.61
 1,900 11.26 11.26 10.61 0 1,900 -0.0
02/03/2018
11.26
 0 11.26 11.26 11.26 0 0 0
01/03/2018
11.26
 200 11.44 11.44 11.26 0 200 -0.0
28/02/2018
11.44
 0 11.44 11.44 11.44 0 0 0
27/02/2018
11.44
 0 11.44 11.44 11.44 0 0 0
26/02/2018
11.44
 500 11.44 11.44 11.44 0 500 -0.0
23/02/2018
11.44
 0 11.44 11.44 11.44 0 0 0
22/02/2018
11.44
 0 11.44 11.44 11.44 0 0 0
21/02/2018
11.44
 1,000 11.44 11.44 11.44 0 0 0
13/02/2018
11.44
 0 11.44 11.44 11.44 0 0 0
12/02/2018
11.44
 100 10.40 11.44 11.44 0 0 0
09/02/2018
10.40
 0 10.40 10.40 10.40 0 0 0
08/02/2018
10.40
 1,100 10.31 10.44 10.40 0 0 0
07/02/2018
10.31
 0 10.31 10.31 10.31 0 0 0
06/02/2018
10.31
 200 11.44 11.70 10.31 0 100 -0.0
05/02/2018
11.44
 0 11.44 11.44 11.44 0 0 0
02/02/2018
11.44
 100 11.18 11.44 11.44 0 0 0
01/02/2018
11.18
 0 11.18 11.18 11.18 0 0 0
31/01/2018
11.18
 700 12.04 12.04 11.05 0 0 0
30/01/2018
12.04
 0 12.04 12.04 12.04 0 0 0
29/01/2018
12.04
 100 10.96 12.04 12.04 0 0 0
26/01/2018
10.96
 800 9.96 10.96 10.96 0 0 0
25/01/2018
9.96
 0 9.96 9.96 9.96 0 0 0
24/01/2018
9.96
 0 9.96 9.96 9.96 0 0 0
23/01/2018
9.96
 1,630 10.83 10.83 9.96 200 1,600 -0.0
22/01/2018
10.83
 100 10.83 10.83 10.83 100 0 0.0
19/01/2018
10.83
 0 10.83 10.83 10.83 0 0 0
18/01/2018
10.83
 100 11.70 11.70 10.83 100 0 0.0
17/01/2018
11.70
 0 11.70 11.70 11.70 0 0 0
16/01/2018
11.70
 0 11.70 11.70 11.70 0 0 0
15/01/2018
11.70
 30 11.70 11.70 11.70 0 0 0
12/01/2018
11.70
 10 11.70 11.70 11.70 0 0 0
11/01/2018
11.70
 0 11.70 11.70 11.70 0 0 0
10/01/2018
11.70
 0 11.70 11.70 11.70 0 0 0
09/01/2018
11.70
 1,000 11.48 11.70 11.70 0 0 0
08/01/2018
11.48
 0 11.48 11.48 11.48 0 0 0
05/01/2018
11.48
 60 11.48 11.48 11.48 0 0 0
04/01/2018
11.48
 3,700 11.48 11.52 11.48 0 0 0
03/01/2018
11.48
 0 11.48 11.48 11.48 0 0 0
02/01/2018
11.48
 1,300 11.70 11.70 11.48 0 0 0
29/12/2017
11.70
 2,100 11.65 11.70 11.70 0 0 0
28/12/2017
11.65
 0 11.65 11.65 11.65 0 0 0
27/12/2017
11.65
 600 11.65 11.65 11.65 0 600 -0.0
26/12/2017
11.65
 400 12.87 12.87 11.61 0 0 0
25/12/2017
12.87
 0 12.87 12.87 12.87 0 0 0
22/12/2017
12.87
 1,100 14.30 14.30 12.87 0 0 0
21/12/2017
14.30
 100 15.86 15.86 14.30 0 0 0
20/12/2017
15.86
 0 15.86 15.86 15.86 0 0 0
19/12/2017
15.86
 0 15.86 15.86 15.86 0 0 0
18/12/2017
15.86
 0 15.86 15.86 15.86 0 0 0
15/12/2017
15.86
 0 15.86 15.86 15.86 0 0 0
14/12/2017
15.86
 900 14.51 15.90 13.08 0 0 0
13/12/2017
14.51
 0 14.51 14.51 14.51 0 0 0
12/12/2017
14.51
 100 13.21 14.51 14.51 0 0 0
11/12/2017
13.21
 0 13.21 13.21 13.21 0 0 0
08/12/2017
13.21
 400 13.21 13.21 13.21 0 300 -0.0
07/12/2017
13.21
 200 14.60 14.60 13.21 0 0 0
06/12/2017
14.60
 100 14.60 14.60 14.60 0 0 0
05/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |