| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-16 | -62.26% | 2,000 | 0 | 0 |
9.70
25.70
9.70
|
|
2 tháng
(2026-06-08) |
-16 | -62.26% | 2,000 | 0 | 0 |
9.70
25.70
9.70
|
|
3 tháng
(2026-05-07) |
-0.30 | -3% | 79,400 | 0 | 0 |
9.70
25.70
9.70
|
|
6 tháng
(2026-02-06) |
-1.10 | -10.19% | 88,300 | 0 | 0 |
8.20
25.70
9.70
|
|
12 tháng
(2025-08-11) |
2.90 | 42.65% | 126,100 | 100 | 0.0 |
6
25.70
9.70
|
|
24 tháng
(2024-08-15) |
4.80 | 97.96% | 1,579,001 | -2,300 | -0.0 |
4.80
25.70
9.70
|
|
36 tháng
(2023-08-21) |
1.90 | 24.36% | 2,809,321 | -2,400 | -0.0 |
3.80
25.70
9.70
|
|
60 tháng
(2021-08-31) |
4 | 70.18% | 3,712,797 | 0 | 0.0 |
3.50
25.70
9.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2018 |
8
|
600 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 17/08/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/08/2018 |
8.10
|
100 | 5.90 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 02/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 02/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |