CTCP Xăng dầu HFC (hfc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
10
10
10
2 tháng
(2025-12-01) 		0 0% 200 0 0
10
10
10
3 tháng
(2025-10-30) 		0 0% 700 0 0
10
10
10
6 tháng
(2025-08-01) 		2 25% 26,500 0 0
8
10
10
12 tháng
(2025-02-03) 		2.90 40.85% 174,400 0 0
5.90
10
10
24 tháng
(2024-02-15) 		2.60 35.14% 655,779 0 0
4
12.70
10
36 tháng
(2023-02-13) 		3.30 49.25% 660,846 0 0
4
14
10
60 tháng
(2021-02-23) 		4.30 75.44% 939,111 0 0
4
25.30
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
22/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
21/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
20/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
19/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
18/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
15/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
14/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
13/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
12/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
11/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
08/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
07/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
06/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
05/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
04/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
01/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
31/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
30/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
29/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
28/05/2018
14.15
 400 14.15 14.15 14.15 0 0 0
25/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
24/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
23/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
22/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
21/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
18/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
17/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
16/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
15/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
14/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
11/05/2018
14.15
 3,000 14.15 14.15 14.15 0 0 0
10/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
09/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
08/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
07/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
04/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
03/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
02/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
27/04/2018
14.15
 0 14.15 14.15 14.15 0 0 0
26/04/2018
14.15
 750,900 14.15 14.15 14.15 0 0 0
24/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
23/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
20/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
19/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
18/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
17/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
16/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
13/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
12/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
11/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
10/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
09/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
06/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
05/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
04/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
03/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
02/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
30/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
29/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
28/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
27/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
26/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
23/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
22/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
21/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
20/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
19/03/2018
14.25
 1,000 14.25 14.25 14.25 0 0 0
16/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
15/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
14/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
13/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
12/03/2018
12.55
 65 12.55 12.55 12.55 0 0 0
09/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
08/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
07/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
06/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
05/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
02/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
01/03/2018
12.74
 200 12.26 12.74 12.26 0 0 0
28/02/2018
12.45
 0 12.45 12.45 12.45 0 0 0
27/02/2018
12.45
 0 12.45 12.45 12.45 0 0 0
26/02/2018
12.45
 0 12.45 12.45 12.45 0 0 0
23/02/2018
12.45
 0 12.45 12.45 12.45 0 0 0
22/02/2018
12.45
 0 12.45 12.45 12.45 0 0 0
21/02/2018
12.45
 0 12.45 12.45 12.45 0 0 0
13/02/2018
12.45
 0 12.45 12.45 12.45 0 0 0
12/02/2018
12.45
 100 12.45 12.45 12.45 0 0 0
09/02/2018
14.62
 0 14.62 14.62 14.62 0 0 0
08/02/2018
14.62
 0 14.62 14.62 14.62 0 0 0
07/02/2018
14.62
 0 14.62 14.62 14.62 0 0 0
06/02/2018
14.62
 0 14.62 14.62 14.62 0 0 0
05/02/2018
14.62
 0 14.62 14.62 14.62 0 0 0
02/02/2018
14.62
 0 14.62 14.62 14.62 0 0 0
01/02/2018
14.62
 0 14.62 14.62 14.62 0 0 0
31/01/2018
14.62
 0 14.62 14.62 14.62 0 0 0
30/01/2018
14.62
 0 14.62 14.62 14.62 0 0 0
29/01/2018
14.62
 0 14.62 14.62 14.62 0 0 0
26/01/2018
14.62
 0 14.62 14.62 14.62 0 0 0
25/01/2018
14.62
 0 14.62 14.62 14.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |