CTCP Xăng dầu HFC (hfc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 100 0 0
10
10
10
2 tháng
(2025-10-06) 		0.50 5.26% 3,000 0 0
9.50
10
10
3 tháng
(2025-09-08) 		2 25% 21,100 0 0
8
10
10
6 tháng
(2025-06-09) 		3.20 47.06% 51,500 0 0
6.80
10
10
12 tháng
(2024-12-10) 		2.10 26.58% 617,637 0 0
5.60
10
10
24 tháng
(2023-12-18) 		-4 -28.57% 659,379 0 0
4
14
10
36 tháng
(2022-12-21) 		4.80 92.31% 661,046 0 0
4
14
10
60 tháng
(2020-12-31) 		4.30 75.44% 939,011 0 0
4
25.30
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
03/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
02/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
27/04/2018
14.15
 0 14.15 14.15 14.15 0 0 0
26/04/2018
14.15
 750,900 14.15 14.15 14.15 0 0 0
24/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
23/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
20/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
19/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
18/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
17/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
16/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
13/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
12/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
11/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
10/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
09/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
06/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
05/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
04/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
03/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
02/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
30/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
29/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
28/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
27/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
26/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
23/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
22/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
21/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
20/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
19/03/2018
14.25
 1,000 14.25 14.25 14.25 0 0 0
16/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
15/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
14/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
13/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
12/03/2018
12.55
 65 12.55 12.55 12.55 0 0 0
09/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
08/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
07/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
06/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
05/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
02/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
01/03/2018
12.74
 200 12.26 12.74 12.26 0 0 0
28/02/2018
12.45
 0 12.45 12.45 12.45 0 0 0
27/02/2018
12.45
 0 12.45 12.45 12.45 0 0 0
26/02/2018
12.45
 0 12.45 12.45 12.45 0 0 0
23/02/2018
12.45
 0 12.45 12.45 12.45 0 0 0
22/02/2018
12.45
 0 12.45 12.45 12.45 0 0 0
21/02/2018
12.45
 0 12.45 12.45 12.45 0 0 0
13/02/2018
12.45
 0 12.45 12.45 12.45 0 0 0
12/02/2018
12.45
 100 12.45 12.45 12.45 0 0 0
09/02/2018
14.62
 0 14.62 14.62 14.62 0 0 0
08/02/2018
14.62
 0 14.62 14.62 14.62 0 0 0
07/02/2018
14.62
 0 14.62 14.62 14.62 0 0 0
06/02/2018
14.62
 0 14.62 14.62 14.62 0 0 0
05/02/2018
14.62
 0 14.62 14.62 14.62 0 0 0
02/02/2018
14.62
 0 14.62 14.62 14.62 0 0 0
01/02/2018
14.62
 0 14.62 14.62 14.62 0 0 0
31/01/2018
14.62
 0 14.62 14.62 14.62 0 0 0
30/01/2018
14.62
 0 14.62 14.62 14.62 0 0 0
29/01/2018
14.62
 0 14.62 14.62 14.62 0 0 0
26/01/2018
14.62
 0 14.62 14.62 14.62 0 0 0
25/01/2018
14.62
 0 14.62 14.62 14.62 0 0 0
24/01/2018
14.62
 1,930 14.62 14.62 14.62 0 0 0
23/01/2018
14.15
 35 14.15 14.15 14.15 0 0 0
22/01/2018
14.15
 0 14.15 14.15 14.15 0 0 0
19/01/2018
14.15
 1,000 14.15 14.15 14.15 0 1,000 -0.0
18/01/2018
14.15
 900 14.15 14.15 14.15 0 0 0
17/01/2018
15.19
 0 15.19 15.19 15.19 0 0 0
16/01/2018
15.19
 0 15.19 15.19 15.19 0 0 0
15/01/2018
15.19
 0 15.19 15.19 15.19 0 0 0
12/01/2018
15.19
 0 15.19 15.19 15.19 0 0 0
11/01/2018
15.19
 0 15.19 15.19 15.19 0 0 0
10/01/2018
15.19
 0 15.19 15.19 15.19 0 0 0
09/01/2018
15.19
 0 15.19 15.19 15.19 0 0 0
08/01/2018
15.19
 0 15.19 15.19 15.19 0 0 0
05/01/2018
15.19
 0 15.19 15.19 15.19 0 0 0
04/01/2018
15.19
 0 15.19 15.19 15.19 0 0 0
03/01/2018
15.19
 0 15.19 15.19 15.19 0 0 0
02/01/2018
15.19
 0 15.19 15.19 15.19 0 0 0
29/12/2017
15.19
 0 15.19 15.19 15.19 0 0 0
28/12/2017
15.19
 0 15.19 15.19 15.19 0 0 0
27/12/2017
15.19
 0 15.19 15.19 15.19 0 0 0
26/12/2017
15.19
 0 15.19 15.19 15.19 0 0 0
25/12/2017
15.19
 0 15.19 15.19 15.19 0 0 0
22/12/2017
15.19
 0 15.19 15.19 15.19 0 0 0
21/12/2017
15.19
 0 15.19 15.19 15.19 0 0 0
20/12/2017
15.19
 0 15.19 15.19 15.19 0 0 0
19/12/2017
15.19
 0 15.19 15.19 15.19 0 0 0
18/12/2017
15.19
 0 15.19 15.19 15.19 0 0 0
15/12/2017
15.19
 0 15.19 15.19 15.19 0 0 0
14/12/2017
15.19
 0 15.19 15.19 15.19 0 0 0
13/12/2017
15.19
 1,000 15.19 15.19 15.19 1,000 0 0.0
12/12/2017
15.19
 0 15.19 15.19 15.19 0 0 0
11/12/2017
15.19
 65 15.19 15.19 15.19 0 0 0
08/12/2017
15.19
 100 15.19 15.19 15.19 0 0 0
07/12/2017
13.21
 100 13.21 13.21 13.21 0 0 0
06/12/2017
9.43
 0 9.43 9.43 9.43 0 0 0
05/12/2017
9.43
 0 9.43 9.43 9.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |