CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 817,400 0 0
0.40
0.50
0.50
2 tháng
(2026-04-20) 		-0.10 -16.67% 1,012,500 -1,000 0
0.40
0.60
0.50
3 tháng
(2026-03-19) 		-0.10 -16.67% 1,260,800 -4,000 0
0.40
0.60
0.50
6 tháng
(2025-12-19) 		-0.10 -16.67% 4,003,700 -4,000 0
0.40
0.60
0.50
12 tháng
(2025-06-23) 		0 0% 7,952,800 -24,500 -0.0
0.40
0.70
0.50
24 tháng
(2024-06-27) 		-0.30 -37.50% 14,889,418 -76,100 -0.1
0.40
0.80
0.50
36 tháng
(2023-07-03) 		-0.40 -44.44% 29,305,055 -77,000 -0.1
0.40
1
0.50
60 tháng
(2021-07-13) 		-0.30 -37.50% 82,802,037 -240,300 -0.1
0.40
2.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2018
1
 13,600 1.10 1.10 1 0 0 0
31/10/2018
1.10
 62,300 1 1.10 1 0 0 0
30/10/2018
1.10
 129,000 1.10 1.10 1 1,000 0 0.0
29/10/2018
1.10
 32,400 1.20 1.20 1.10 3,000 0 0.0
26/10/2018
1.20
 1,800 1.20 1.20 1.10 0 0 0
25/10/2018
1.10
 14,150 1.20 1.20 1.10 0 0 0
24/10/2018
1.20
 54,700 1.10 1.20 1.10 0 0 0
23/10/2018
1.20
 22,400 1.20 1.20 1.10 0 0 0
22/10/2018
1.20
 60,200 1.20 1.30 1.20 0 0 0
19/10/2018
1.20
 25,300 1.20 1.30 1.20 0 0 0
18/10/2018
1.20
 137,600 1.20 1.30 1.20 0 0 0
17/10/2018
1.30
 3,200 1.30 1.30 1.30 0 0 0
16/10/2018
1.20
 129,500 1.20 1.30 1.20 0 0 0
15/10/2018
1.30
 39,100 1.30 1.30 1.20 0 0 0
12/10/2018
1.30
 170,300 1.20 1.30 1.20 0 0 0
11/10/2018
1.30
 111,600 1.30 1.30 1.20 0 400 -0.0
10/10/2018
1.30
 56,000 1.30 1.30 1.20 0 0 0
09/10/2018
1.30
 87,710 1.30 1.40 1.30 0 0 0
08/10/2018
1.40
 9,310 1.20 1.40 1.20 0 0 0
05/10/2018
1.30
 77,400 1.30 1.40 1.20 0 0 0
04/10/2018
1.30
 18,017 1.40 1.40 1.20 0 0 0
03/10/2018
1.30
 58,500 1.30 1.40 1.20 0 0 0
02/10/2018
1.30
 201,400 1.40 1.40 1.30 0 0 0
01/10/2018
1.30
 67,405 1.30 1.40 1.30 0 0 0
28/09/2018
1.40
 16,900 1.40 1.40 1.30 0 0 0
27/09/2018
1.40
 60,600 1.40 1.40 1.30 0 0 0
26/09/2018
1.40
 15,300 1.30 1.40 1.30 0 0 0
25/09/2018
1.40
 13,700 1.30 1.40 1.30 0 0 0
24/09/2018
1.40
 219,000 1.30 1.50 1.30 0 0 0
21/09/2018
1.40
 277,700 1.40 1.40 1.30 0 0 0
20/09/2018
1.40
 28,790 1.30 1.40 1.30 0 0 0
19/09/2018
1.40
 4,700 1.50 1.50 1.40 2,000 0 0.0
18/09/2018
1.40
 90,500 1.50 1.50 1.40 0 0 0
17/09/2018
1.50
 22,400 1.50 1.50 1.30 3,000 0 0.0
14/09/2018
1.40
 1,100 1.50 1.50 1.40 0 0 0
13/09/2018
1.40
 58,200 1.40 1.50 1.40 0 0 0
12/09/2018
1.50
 10,400 1.50 1.50 1.40 0 0 0
11/09/2018
1.40
 17,100 1.30 1.50 1.30 0 0 0
10/09/2018
1.40
 17,300 1.50 1.50 1.40 0 0 0
07/09/2018
1.50
 90,100 1.40 1.50 1.30 0 0 0
06/09/2018
1.40
 47,610 1.40 1.40 1.40 0 0 0
05/09/2018
1.40
 42,320 1.50 1.50 1.40 0 0 0
04/09/2018
1.50
 32,920 1.50 1.50 1.40 0 0 0
31/08/2018
1.40
 18,900 1.40 1.50 1.40 0 0 0
30/08/2018
1.40
 14,602 1.40 1.50 1.40 0 0 0
29/08/2018
1.40
 7,800 1.50 1.50 1.40 0 0 0
28/08/2018
1.50
 231,600 1.50 1.50 1.30 0 0 0
27/08/2018
1.40
 260,400 1.50 1.60 1.40 0 0 0
24/08/2018
1.50
 57,746 1.50 1.60 1.40 0 0 0
23/08/2018
1.50
 254,800 1.40 1.50 1.40 0 0 0
22/08/2018
1.40
 191,100 1.40 1.50 1.30 0 0 0
21/08/2018
1.40
 45,146 1.30 1.40 1.30 0 0 0
20/08/2018
1.40
 49,500 1.40 1.40 1.30 0 0 0
17/08/2018
1.40
 4,150 1.40 1.40 1.30 300 0 0.0
16/08/2018
1.30
 45,100 1.40 1.40 1.30 0 22,800 -0.0
15/08/2018
1.30
 72,700 1.40 1.40 1.30 0 0 0
14/08/2018
1.30
 273,850 1.30 1.40 1.20 0 0 0
13/08/2018
1.30
 95,000 1.40 1.40 1.30 0 0 0
10/08/2018
1.40
 160,800 1.50 1.50 1.40 0 0 0
09/08/2018
1.40
 77,400 1.60 1.60 1.40 0 0 0
08/08/2018
1.50
 117,506 1.60 1.60 1.50 0 0 0
07/08/2018
1.50
 67,700 1.50 1.60 1.50 0 0 0
06/08/2018
1.60
 22,600 1.60 1.70 1.50 0 0 0
03/08/2018
1.60
 39,714 1.60 1.60 1.60 0 0 0
02/08/2018
1.60
 55,800 1.50 1.70 1.50 0 0 0
01/08/2018
1.60
 31,600 1.60 1.60 1.60 0 0 0
31/07/2018
1.60
 45,230 1.60 1.60 1.70 0 0 0
30/07/2018
1.70
 73,904 1.70 1.70 1.50 0 0 0
27/07/2018
1.60
 86,500 1.60 1.60 1.50 0 0 0
26/07/2018
1.60
 228,412 1.60 1.70 1.50 0 0 0
25/07/2018
1.60
 65,010 1.60 1.70 1.60 0 4,000 -0.0
24/07/2018
1.60
 98,400 1.70 1.70 1.60 0 0 0
23/07/2018
1.70
 182,600 1.60 1.70 1.50 0 0 0
20/07/2018
1.60
 53,400 1.70 1.70 1.60 0 0 0
19/07/2018
1.70
 6,100 1.70 1.70 1.70 0 0 0
18/07/2018
1.70
 120,010 1.70 1.70 1.50 0 0 0
17/07/2018
1.60
 127,700 1.60 1.70 1.60 0 0 0
16/07/2018
1.70
 68,900 1.70 1.70 1.60 9,000 0 0.0
13/07/2018
1.70
 22,800 1.70 1.70 1.60 0 0 0
12/07/2018
1.70
 2,000 1.60 1.70 1.60 0 0 0
11/07/2018
1.70
 6,200 1.70 1.70 1.60 0 0 0
10/07/2018
1.70
 9,900 1.70 1.80 1.70 0 0 0
09/07/2018
1.80
 24,400 1.70 1.80 1.60 0 0 0
06/07/2018
1.70
 114,100 1.50 1.70 1.50 0 0 0
05/07/2018
1.60
 59,408 1.70 1.70 1.60 0 0 0
04/07/2018
1.70
 23,901 1.70 1.70 1.60 0 0 0
03/07/2018
1.70
 51,000 1.80 1.80 1.70 0 0 0
02/07/2018
1.80
 113,340 1.70 1.80 1.70 0 0 0
29/06/2018
1.80
 46,609 1.70 1.80 1.70 0 0 0
28/06/2018
1.80
 18,700 1.80 1.80 1.70 0 0 0
27/06/2018
1.80
 13,900 1.80 1.80 1.70 0 0 0
26/06/2018
1.70
 19,101 1.80 1.80 1.70 0 0 0
25/06/2018
1.80
 31,200 1.80 1.80 1.70 0 10,000 -0.0
22/06/2018
1.80
 23,600 1.80 1.80 1.70 0 0 0
21/06/2018
1.80
 75,500 1.80 1.80 1.80 0 0 0
20/06/2018
1.90
 119,100 1.80 1.90 1.80 0 0 0
19/06/2018
1.80
 222,719 1.90 1.90 1.80 0 0 0
18/06/2018
1.90
 47,500 1.90 1.90 1.80 0 0 0
15/06/2018
1.90
 18,900 1.80 2 1.80 0 0 0
14/06/2018
1.90
 11,600 1.80 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |