CTCP Hóa Chất Hưng Phát Hà Bắc (hph)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 1,600 0 0
10.50
10.50
10.50
2 tháng
(2026-01-15) 		0 0% 1,600 0 0
10.50
10.50
10.50
3 tháng
(2025-12-16) 		-2.10 -16.67% 4,600 0 0
10.50
12.60
10.50
6 tháng
(2025-09-17) 		-2.10 -16.67% 5,500 0 0
10.50
12.60
10.50
12 tháng
(2025-03-21) 		-3.50 -25% 15,600 0 0
10.50
14
10.50
24 tháng
(2024-03-26) 		1.30 14.13% 58,608 0 0
8
20.70
10.50
36 tháng
(2023-04-03) 		-5.47 -34.25% 75,955 0 0
8
20.70
10.50
60 tháng
(2021-04-12) 		5.88 127.38% 590,618 -900 -0.0
4.62
20.70
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
01/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
31/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
30/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
27/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
26/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
25/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
24/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
23/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
20/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
19/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
18/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
17/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
16/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
13/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
12/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
11/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
10/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
09/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
06/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
05/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
04/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
03/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
02/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
29/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
28/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
27/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
26/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
25/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
22/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
21/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
20/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
19/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
18/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
15/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
14/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
13/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
12/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
11/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
08/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
07/06/2018
5.04
 2,500 5.04 5.04 5.04 0 0 0
06/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
05/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
04/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
01/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
31/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
30/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
29/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
28/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
25/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
24/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
23/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
22/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
21/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
18/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
17/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
16/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
15/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
14/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
11/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
10/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
09/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
08/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
07/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
04/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
03/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
02/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
27/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
26/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
24/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
23/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
20/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
19/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
18/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
17/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
16/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
13/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
12/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
11/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
10/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
09/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
06/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
05/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
04/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
03/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
02/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
30/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
29/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
28/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
27/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
26/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
23/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
22/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
21/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
20/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
19/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
16/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
15/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
14/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
13/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |