CTCP Kỹ thuật và Ôtô Trường Long (htl)

21.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -2.73% 16,400 -9,110 0
21
22.10
21.50
2 tháng
(2026-04-13) 		-1.30 -5.73% 55,800 2,990 0
21
23.10
21.50
3 tháng
(2026-03-16) 		-1 -4.46% 70,100 3,490 0.0
21
23.10
21.50
6 tháng
(2025-12-15) 		-1.95 -8.35% 265,300 10,590 0.2
21
25
21.50
12 tháng
(2025-06-17) 		-3.98 -15.68% 708,700 13,490 0.2
21
25.87
21.50
24 tháng
(2024-06-24) 		8.30 63.39% 2,955,900 9,620 0.5
12.57
28.57
21.50
36 tháng
(2023-06-28) 		11.19 109.52% 4,202,400 -178,560 -2.2
7.39
28.57
21.50
60 tháng
(2021-07-08) 		11.74 121.56% 5,249,800 -860,090 1.8
7.39
28.57
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2018
6.99
 90 7.11 7.36 6.64 0 10 -0.0
24/10/2018
7.11
 10 6.88 7.11 7.11 0 0 0
23/10/2018
6.88
 4,220 6.82 6.89 6.88 0 4,200 -0.1
22/10/2018
6.82
 10 7.24 7.24 6.82 0 10 -0.0
19/10/2018
7.24
 10 7.71 7.71 7.24 0 10 -0.0
18/10/2018
7.71
 130 7.34 7.71 7.71 130 0 0.0
17/10/2018
7.34
 20 7.05 7.34 7.07 10 0 0.0
16/10/2018
7.05
 20 7.54 7.54 7.05 0 0 0
15/10/2018
7.54
 20 7.40 7.54 6.91 0 10 -0.0
12/10/2018
7.40
 20 7.38 7.40 6.91 0 10 -0.0
11/10/2018
7.38
 1,240 7.17 7.38 6.99 1,200 20 0.0
10/10/2018
7.17
 20 7.17 7.17 7.17 10 0 0.0
09/10/2018
7.17
 100 7.17 7.17 7.17 90 0 0.0
08/10/2018
7.17
 2,050 7.15 7.54 7.15 960 0 0.0
05/10/2018
7.15
 220 7.55 7.94 7.05 200 10 0.0
04/10/2018
7.55
 710 7.55 7.55 7.55 700 0 0.0
03/10/2018
7.55
 650 8.12 8.12 7.55 0 10 -0.0
02/10/2018
8.12
 470 8.06 8.12 7.75 60 10 0.0
01/10/2018
8.06
 290 7.75 8.06 7.38 0 0 0
28/09/2018
7.75
 3,910 7.32 7.75 6.82 800 900 -0.0
27/09/2018
7.32
 270 7.77 7.77 7.32 0 10 -0.0
26/09/2018
7.77
 240 8.10 8.14 7.55 0 0 0
25/09/2018
8.10
 300 8.70 8.70 8.10 0 0 0
24/09/2018
8.70
 3,520 8.14 8.70 7.57 0 10 -0.0
21/09/2018
8.14
 30 8.12 8.16 7.59 10 10 0
20/09/2018
8.12
 170 8.12 8.12 7.59 0 10 -0.0
19/09/2018
8.12
 1,250 8.12 8.16 7.57 100 1,010 -0.0
18/09/2018
8.12
 60 7.61 8.12 7.11 0 10 -0.0
17/09/2018
7.61
 0 7.61 7.61 7.61 0 0 0
14/09/2018
7.61
 500 8.12 8.16 7.61 100 10 0.0
13/09/2018
8.12
 20 8.16 8.16 7.61 0 10 -0.0
12/09/2018
8.16
 520 8.31 8.70 7.75 0 10 -0.0
11/09/2018
8.31
 20 8.10 8.31 7.55 0 10 -0.0
10/09/2018
8.10
 10 8.10 8.10 8.10 0 10 -0.0
07/09/2018
8.10
 220 7.96 8.10 7.44 0 10 -0.0
06/09/2018
7.96
 120 7.65 7.96 7.13 0 10 -0.0
05/09/2018
7.65
 340 7.26 7.65 7.38 0 10 -0.0
04/09/2018
7.26
 110 6.80 7.26 6.41 0 0 0
31/08/2018
6.80
 0 6.80 6.80 6.80 0 0 0
30/08/2018
6.80
 470 6.82 7.28 6.80 0 0 0
29/08/2018
6.82
 10 7.32 7.32 6.82 0 10 -0.0
28/08/2018
7.32
 1,010 6.88 7.32 6.53 0 10 -0.0
27/08/2018
6.88
 10 7.26 7.26 6.88 0 10 -0.0
24/08/2018
7.26
 20 6.80 7.26 7.26 0 0 0
23/08/2018
6.80
 20 7.17 7.17 6.70 0 10 -0.0
22/08/2018
7.17
 0 7.17 7.17 7.17 0 0 0
21/08/2018
7.17
 10 7.65 7.65 7.17 0 10 -0.0
20/08/2018
7.65
 450 8.22 8.22 7.65 0 10 -0.0
17/08/2018
8.22
 20 8.23 8.23 7.67 10 10 0.0
16/08/2018
8.23
 1,080 7.92 8.35 7.40 50 10 0.0
15/08/2018
7.92
 20 7.77 7.92 7.22 0 0 0
14/08/2018
7.77
 350 7.77 7.77 7.77 350 0 0.0
13/08/2018
7.77
 120 7.59 7.77 7.77 0 10 -0.0
10/08/2018
7.59
 110 8.14 8.16 7.59 0 10 -0.0
09/08/2018
8.14
 10 7.77 8.14 8.14 0 0 0
08/08/2018
7.77
 110 7.77 7.77 7.77 0 10 -0.0
07/08/2018
7.77
 20 7.77 8.18 7.77 10 0 0.0
06/08/2018
7.77
 4,750 7.77 7.77 7.77 600 0 0.0
03/08/2018
7.77
 810 7.55 8.04 7.21 0 10 -0.0
02/08/2018
7.55
 540 8.04 8.27 7.50 0 10 -0.0
01/08/2018
8.04
 60 7.75 8.04 7.75 0 10 -0.0
31/07/2018
7.75
 10 7.75 7.75 7.75 0 10 -0.0
30/07/2018
7.75
 10 7.24 7.75 7.75 0 0 0
27/07/2018
7.24
 120 7.77 8.22 7.24 0 10 -0.0
26/07/2018
7.77
 60 7.44 7.77 7.01 0 0 0
25/07/2018
7.44
 40 7.96 7.96 7.44 0 10 -0.0
24/07/2018
7.96
 10 7.96 7.96 7.96 0 10 -0.0
23/07/2018
7.96
 170 8.39 8.39 7.96 0 10 -0.0
20/07/2018
8.39
 20 8.33 8.39 7.75 0 10 -0.0
19/07/2018
8.33
 10 8.00 8.33 8.33 10 0 0.0
18/07/2018
8.00
 50 7.50 8.00 8.00 0 0 0
17/07/2018
7.50
 20 8.06 8.06 7.50 0 10 -0.0
16/07/2018
8.06
 0 8.06 8.06 8.06 0 0 0
13/07/2018
8.06
 120 7.85 8.06 7.30 0 10 -0.0
12/07/2018
7.85
 130 7.34 7.85 7.81 0 0 0
11/07/2018
7.34
 10 7.77 7.77 7.34 0 0 0
10/07/2018
7.77
 0 7.77 7.77 7.77 0 0 0
09/07/2018
7.77
 0 7.77 7.77 7.77 0 0 0
06/07/2018
7.77
 40 8.27 8.51 7.71 0 10 -0.0
05/07/2018
8.27
 80 8.86 9.15 8.25 50 10 0.0
04/07/2018
8.86
 20 8.39 8.86 7.83 0 10 -0.0
03/07/2018
8.39
 740 7.87 8.41 7.40 0 700 -0.0
02/07/2018
7.87
 0 7.87 7.87 7.87 0 0 0
29/06/2018
7.87
 0 7.87 7.87 7.87 0 0 0
28/06/2018
7.87
 60 7.36 7.87 7.85 0 0 0
27/06/2018
7.36
 40 7.71 8.23 7.36 0 10 -0.0
26/06/2018
7.71
 120 8.20 8.55 7.63 0 10 -0.0
25/06/2018
8.20
 1,170 8.20 8.68 8.20 1,160 1,000 0.0
22/06/2018
8.20
 3,360 7.67 8.20 8.18 0 0 0
21/06/2018
7.67
 290 8.22 8.55 7.67 250 10 0.0
20/06/2018
8.22
 120 8.82 8.82 8.22 0 10 -0.0
19/06/2018
8.82
 4,940 8.86 8.86 8.25 0 0 0
18/06/2018
8.86
 5,280 8.89 8.89 8.27 0 10 -0.0
15/06/2018
8.89
 660 8.47 8.93 7.89 100 510 -0.0
14/06/2018
8.47
 2,010 7.92 8.47 7.38 250 1,750 -0.0
13/06/2018
7.92
 60 8.51 8.74 7.92 0 10 -0.0
12/06/2018
8.51
 30 8.51 8.51 8.51 0 0 0
11/06/2018
8.51
 2,020 8.51 8.93 8.49 10 0 0.0
08/06/2018
8.51
 1,770 7.96 8.51 8.49 0 0 0
07/06/2018
7.96
 270 8.47 8.47 7.94 220 10 0.0

Chính sách bảo mật | Điều khoản sử dụng |