CTCP Đầu tư IDJ Việt Nam (idj)

4.30
-0.20
(-4.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 25,103,200 24,200 0
4.30
5.30
4.30
2 tháng
(2026-04-20) 		0.50 12.50% 36,923,500 18,500 0
3.80
5.30
4.30
3 tháng
(2026-03-23) 		0.70 18.42% 46,828,000 18,700 -0.1
3.80
5.30
4.30
6 tháng
(2025-12-22) 		-0.50 -10% 79,923,200 -84,700 -0.5
3.70
5.30
4.30
12 tháng
(2025-06-24) 		-0.20 -4.26% 332,371,300 -387,595 -1.7
3.70
8.40
4.30
24 tháng
(2024-07-01) 		-2.30 -33.82% 549,310,387 -595,124 -4.2
3.60
8.40
4.30
36 tháng
(2023-07-05) 		-2.30 -33.82% 1,140,213,846 -266,445 -2.8
3.60
8.40
4.30
60 tháng
(2021-07-15) 		-3.24 -41.87% 2,132,636,433 -1,463,724 -48.7
3.60
42.38
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2018
0.84
 600 0.88 0.88 0.80 0 0 0
02/11/2018
0.88
 800 0.84 0.88 0.88 0 0 0
01/11/2018
0.84
 1,200 0.84 0.84 0.84 0 0 0
31/10/2018
0.84
 0 0.84 0.84 0.84 0 0 0
30/10/2018
0.84
 400 0.84 0.84 0.84 0 0 0
29/10/2018
0.84
 0 0.84 0.84 0.84 0 0 0
26/10/2018
0.84
 9,600 0.84 0.84 0.84 0 0 0
25/10/2018
0.84
 0 0.84 0.84 0.84 0 0 0
24/10/2018
0.84
 36,000 0.92 0.92 0.84 0 0 0
23/10/2018
0.92
 23,200 0.88 0.96 0.80 0 0 0
22/10/2018
0.88
 0 0.88 0.88 0.88 0 0 0
19/10/2018
0.88
 0 0.88 0.88 0.88 0 0 0
18/10/2018
0.88
 0 0.88 0.88 0.88 0 0 0
17/10/2018
0.88
 70,900 0.88 0.92 0.84 0 0 0
16/10/2018
0.88
 27,300 0.92 0.92 0.88 0 0 0
15/10/2018
0.92
 5,500 1.00 1.00 0.92 0 0 0
12/10/2018
1.00
 1,500 1.00 1.00 1.00 0 0 0
11/10/2018
1.00
 1,800 1.00 1.00 1.00 0 200 -0.0
10/10/2018
1.00
 5,600 1.00 1.04 1.00 0 0 0
09/10/2018
1.00
 20,700 1.00 1.04 1.00 0 0 0
08/10/2018
1.00
 70,400 1.00 1.04 1.00 0 0 0
05/10/2018
1.00
 28,900 1.00 1.04 1.00 0 0 0
04/10/2018
1.00
 22,500 1.08 1.08 1.00 0 0 0
03/10/2018
1.08
 0 1.08 1.08 1.08 0 0 0
02/10/2018
1.08
 46,600 1.04 1.08 1.04 0 0 0
01/10/2018
1.04
 83,900 1.04 1.08 0.96 0 0 0
28/09/2018
1.04
 100 1.12 1.12 1.04 0 0 0
27/09/2018
1.12
 500 1.04 1.12 1.12 0 0 0
26/09/2018
1.04
 0 1.04 1.04 1.04 0 0 0
25/09/2018
1.04
 9,100 1.04 1.12 1.04 0 0 0
24/09/2018
1.04
 1,300 1.04 1.12 1.04 0 0 0
21/09/2018
1.04
 5,300 1.04 1.12 1.04 0 0 0
20/09/2018
1.04
 4,900 1.08 1.08 1.04 0 0 0
19/09/2018
1.08
 20,300 1.04 1.08 1.04 0 0 0
18/09/2018
1.04
 3,600 1.04 1.04 1.04 0 0 0
17/09/2018
1.04
 2,500 1.04 1.04 1.04 0 0 0
14/09/2018
1.04
 9,310 0.96 1.04 1.04 0 0 0
13/09/2018
0.96
 10,100 1.00 1.00 0.96 0 0 0
12/09/2018
1.00
 9,500 1.08 1.08 1.00 0 0 0
11/09/2018
1.08
 11,900 1.16 1.16 1.08 0 0 0
10/09/2018
1.16
 2,000 1.16 1.16 1.16 0 0 0
07/09/2018
1.16
 200 1.16 1.16 1.16 0 0 0
06/09/2018
1.16
 4,100 1.24 1.28 1.16 0 0 0
05/09/2018
1.24
 100 1.32 1.32 1.24 0 0 0
04/09/2018
1.32
 2,600 1.24 1.36 1.32 0 0 0
31/08/2018
1.24
 0 1.24 1.24 1.24 0 0 0
30/08/2018
1.24
 100 1.36 1.36 1.24 0 0 0
29/08/2018
1.36
 100 1.24 1.36 1.36 0 0 0
28/08/2018
1.24
 0 1.24 1.24 1.24 0 0 0
27/08/2018
1.24
 100 1.32 1.32 1.24 0 0 0
24/08/2018
1.32
 100 1.20 1.32 1.32 0 0 0
23/08/2018
1.20
 0 1.20 1.20 1.20 0 0 0
22/08/2018
1.20
 0 1.20 1.20 1.20 0 0 0
21/08/2018
1.20
 0 1.20 1.20 1.20 0 0 0
20/08/2018
1.20
 0 1.20 1.20 1.20 0 0 0
17/08/2018
1.20
 0 1.20 1.20 1.20 0 0 0
16/08/2018
1.20
 0 1.20 1.20 1.20 0 0 0
15/08/2018
1.20
 5,400 1.24 1.24 1.20 0 0 0
14/08/2018
1.24
 1,300 1.36 1.36 1.24 0 0 0
13/08/2018
1.36
 12,000 1.32 1.36 1.36 0 0 0
10/08/2018
1.32
 11,100 1.28 1.32 1.28 0 0 0
09/08/2018
1.28
 700 1.40 1.40 1.28 0 0 0
08/08/2018
1.40
 0 1.40 1.40 1.40 0 0 0
07/08/2018
1.40
 0 1.40 1.40 1.40 0 0 0
06/08/2018
1.40
 1,000 1.28 1.40 1.28 0 0 0
03/08/2018
1.28
 21,100 1.24 1.28 1.16 0 0 0
02/08/2018
1.24
 0 1.24 1.24 1.24 0 0 0
01/08/2018
1.24
 0 1.24 1.24 1.24 0 0 0
31/07/2018
1.24
 0 1.24 1.24 1.24 0 0 0
30/07/2018
1.24
 0 1.24 1.24 1.24 0 0 0
27/07/2018
1.24
 0 1.24 1.24 1.24 0 0 0
26/07/2018
1.24
 6,100 1.24 1.24 1.12 0 0 0
25/07/2018
1.24
 100 1.16 1.24 1.24 0 0 0
24/07/2018
1.16
 2,100 1.08 1.16 1.08 0 0 0
23/07/2018
1.08
 5,000 1.16 1.16 1.08 0 0 0
20/07/2018
1.16
 13 1.16 1.16 1.16 0 0 0
19/07/2018
1.16
 0 1.16 1.16 1.16 0 0 0
18/07/2018
1.16
 0 1.16 1.16 1.16 0 0 0
17/07/2018
1.16
 0 1.16 1.16 1.16 0 0 0
16/07/2018
1.16
 0 1.16 1.16 1.16 0 0 0
13/07/2018
1.16
 2,800 1.12 1.16 1.08 0 0 0
12/07/2018
1.12
 0 1.12 1.12 1.12 0 0 0
11/07/2018
1.12
 0 1.12 1.12 1.12 0 0 0
10/07/2018
1.12
 4,500 1.08 1.16 1.08 0 0 0
09/07/2018
1.08
 0 1.08 1.08 1.08 0 0 0
06/07/2018
1.08
 10,000 1.04 1.08 1.08 0 0 0
05/07/2018
1.04
 4,000 1.04 1.04 1.04 0 0 0
04/07/2018
1.04
 1,800 1.04 1.04 1.04 0 0 0
03/07/2018
1.04
 1,000 1.04 1.04 1.04 0 0 0
02/07/2018
1.04
 0 1.04 1.04 1.04 0 0 0
29/06/2018
1.04
 0 1.04 1.04 1.04 0 0 0
28/06/2018
1.04
 0 1.04 1.04 1.04 0 0 0
27/06/2018
1.04
 4,200 1.04 1.12 1.04 0 0 0
26/06/2018
1.04
 0 1.04 1.04 1.04 0 0 0
25/06/2018
1.04
 1,100 1.04 1.04 1.04 0 0 0
22/06/2018
1.04
 1,100 1.00 1.04 1.04 0 0 0
21/06/2018
1.00
 0 1.00 1.00 1.00 0 0 0
20/06/2018
1.00
 4,200 1.04 1.12 1.00 0 0 0
19/06/2018
1.04
 0 1.04 1.04 1.04 0 0 0
18/06/2018
1.04
 0 1.04 1.04 1.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |