CTCP Đầu tư IDJ Việt Nam (idj)

5.30
-0.10
(-1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -5.26% 11,600,600 -69,700 -0.3
5.30
5.70
5.30
2 tháng
(2025-10-06) 		-1.40 -20.59% 38,982,500 71,600 0.4
5.30
6.80
5.30
3 tháng
(2025-09-08) 		-1.30 -19.40% 68,281,200 -467,400 -3.3
5.30
7.30
5.30
6 tháng
(2025-06-09) 		0.50 10.20% 253,161,900 -217,995 -0.7
4.60
8.40
5.30
12 tháng
(2024-12-10) 		-0.90 -14.29% 346,439,554 -115,224 -0.3
3.60
8.40
5.30
24 tháng
(2023-12-18) 		-0.90 -14.29% 725,759,922 -111,314 -1.7
3.60
8.40
5.30
36 tháng
(2022-12-21) 		-2.70 -33.33% 1,430,819,658 -33,010 -2.5
3.60
15.30
5.30
60 tháng
(2020-12-31) 		-2.72 -33.47% 2,149,055,744 -2,133,024 -60.6
3.60
42.38
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
1.24
 59,800 1.20 1.28 1.24 0 0 0
03/05/2018
1.20
 9,400 1.20 1.24 1.20 0 0 0
02/05/2018
1.20
 1,100 1.16 1.24 1.16 0 0 0
27/04/2018
1.16
 515,133 1.28 1.28 1.16 0 430,100 -1.2
26/04/2018
1.28
 100 1.24 1.28 1.28 0 0 0
24/04/2018
1.24
 15,900 1.20 1.24 1.20 0 0 0
23/04/2018
1.20
 32,800 1.20 1.24 1.20 0 0 0
20/04/2018
1.20
 0 1.20 1.20 1.20 0 0 0
19/04/2018
1.20
 3,880 1.20 1.24 1.20 0 0 0
18/04/2018
1.20
 3,200 1.20 1.24 1.20 0 0 0
17/04/2018
1.20
 0 1.20 1.20 1.20 0 0 0
16/04/2018
1.20
 200 1.20 1.20 1.20 0 0 0
13/04/2018
1.20
 19,000 1.12 1.20 1.12 0 0 0
12/04/2018
1.12
 30,900 1.12 1.20 1.04 0 0 0
11/04/2018
1.12
 200 1.08 1.16 1.12 0 0 0
10/04/2018
1.08
 21,300 1.20 1.24 1.08 0 0 0
09/04/2018
1.20
 12,300 1.20 1.24 1.20 0 0 0
06/04/2018
1.20
 8,200 1.20 1.20 1.20 0 0 0
05/04/2018
1.20
 0 1.20 1.20 1.20 0 0 0
04/04/2018
1.20
 26,400 1.20 1.24 1.20 0 0 0
03/04/2018
1.20
 19,900 1.24 1.28 1.12 500 19,700 -0.1
02/04/2018
1.24
 16,100 1.24 1.28 1.20 0 0 0
30/03/2018
1.24
 1,900 1.16 1.24 1.20 0 0 0
29/03/2018
1.16
 9,310 1.20 1.24 1.16 4,600 0 0.0
28/03/2018
1.20
 89,800 1.24 1.24 1.16 0 0 0
27/03/2018
1.24
 80,500 1.24 1.24 1.24 8,000 0 0.0
26/03/2018
1.24
 121,100 1.20 1.28 1.16 0 50,200 -0.2
23/03/2018
1.20
 75,900 1.24 1.28 1.20 0 0 0
22/03/2018
1.24
 62,000 1.16 1.24 1.20 0 0 0
21/03/2018
1.16
 232,200 1.20 1.24 1.16 0 85,000 -0.3
20/03/2018
1.20
 15,900 1.16 1.20 1.16 0 0 0
19/03/2018
1.16
 13,900 1.16 1.20 1.16 0 0 0
16/03/2018
1.16
 1,700 1.16 1.20 1.12 0 0 0
15/03/2018
1.16
 6,200 1.12 1.20 1.12 0 0 0
14/03/2018
1.12
 72,700 1.12 1.20 1.12 0 0 0
13/03/2018
1.12
 38,200 1.08 1.16 1.12 0 0 0
12/03/2018
1.08
 33,800 1.12 1.12 1.08 0 0 0
09/03/2018
1.12
 70,400 1.12 1.16 1.12 0 0 0
08/03/2018
1.12
 24,700 1.12 1.20 1.12 0 0 0
07/03/2018
1.12
 38,000 1.12 1.12 1.12 0 0 0
06/03/2018
1.12
 15,600 1.08 1.12 1.08 0 0 0
05/03/2018
1.08
 16,000 1.08 1.08 1.08 0 0 0
02/03/2018
1.08
 15,100 1.20 1.20 1.08 0 0 0
01/03/2018
1.20
 18,800 1.12 1.20 1.08 0 0 0
28/02/2018
1.12
 200 1.12 1.20 1.12 0 0 0
27/02/2018
1.12
 13,800 1.04 1.12 1.04 0 0 0
26/02/2018
1.04
 810 1.12 1.12 1.04 0 0 0
23/02/2018
1.12
 5,700 1.12 1.20 1.04 0 0 0
22/02/2018
1.12
 10,800 1.04 1.12 1.12 0 0 0
21/02/2018
1.04
 12,900 1.04 1.12 1.04 0 0 0
13/02/2018
1.04
 5,800 0.96 1.04 1.00 0 0 0
12/02/2018
0.96
 500 0.88 0.96 0.96 0 0 0
09/02/2018
0.88
 300 0.92 0.96 0.88 0 100 -0.0
08/02/2018
0.92
 3,000 0.92 1.00 0.92 0 0 0
07/02/2018
0.92
 15,400 0.96 1.04 0.92 0 0 0
06/02/2018
0.96
 50,900 0.96 0.96 0.96 0 200 -0.0
05/02/2018
0.96
 8,500 0.96 0.96 0.96 0 300 -0.0
02/02/2018
0.96
 200 0.96 0.96 0.96 0 0 0
01/02/2018
0.96
 700 1.00 1.00 0.96 0 0 0
31/01/2018
1.00
 200 1.04 1.04 1.00 0 0 0
30/01/2018
1.04
 0 1.04 1.04 1.04 0 0 0
29/01/2018
1.04
 3,500 1.08 1.16 1.04 0 0 0
26/01/2018
1.08
 102,600 1.16 1.16 1.08 0 0 0
25/01/2018
1.16
 15,400 1.20 1.20 1.12 0 0 0
24/01/2018
1.20
 5,300 1.12 1.20 1.04 0 0 0
23/01/2018
1.12
 6,900 1.12 1.16 1.12 0 0 0
22/01/2018
1.12
 11,700 1.20 1.20 1.12 0 0 0
19/01/2018
1.20
 43,500 1.16 1.20 1.16 0 0 0
18/01/2018
1.16
 3,600 1.16 1.16 1.16 0 0 0
17/01/2018
1.16
 34,500 1.28 1.28 1.16 0 0 0
16/01/2018
1.28
 12,600 1.20 1.28 1.08 0 0 0
15/01/2018
1.20
 31,800 1.20 1.24 1.16 0 0 0
12/01/2018
1.20
 62,600 1.12 1.20 1.12 0 0 0
11/01/2018
1.12
 27,810 1.12 1.20 1.08 0 0 0
10/01/2018
1.12
 9,000 1.08 1.16 1.12 0 0 0
09/01/2018
1.08
 10,200 1.00 1.08 1.04 0 0 0
08/01/2018
1.00
 25,500 0.92 1.00 0.92 0 0 0
05/01/2018
0.92
 1,000 1.00 1.00 0.92 0 0 0
04/01/2018
1.00
 300 1.00 1.00 0.92 0 0 0
03/01/2018
1.00
 0 1.00 1.00 1.00 0 0 0
02/01/2018
1.00
 2,600 0.92 1.00 0.96 0 0 0
29/12/2017
0.92
 600 0.96 0.96 0.92 0 0 0
28/12/2017
0.96
 4,300 0.96 0.96 0.92 0 0 0
27/12/2017
0.96
 13,300 0.96 0.96 0.88 0 0 0
26/12/2017
0.96
 5,100 0.96 0.96 0.88 0 0 0
25/12/2017
0.96
 11,800 0.96 1.00 0.92 0 0 0
22/12/2017
0.96
 12,200 0.96 0.96 0.88 0 0 0
21/12/2017
0.96
 800 0.96 0.96 0.88 0 0 0
20/12/2017
0.96
 10 0.96 0.96 0.96 0 0 0
19/12/2017
0.96
 0 0.96 0.96 0.96 0 0 0
18/12/2017
0.96
 1,800 0.96 0.96 0.96 400 0 0.0
15/12/2017
0.96
 3,400 0.96 0.96 0.96 0 0 0
14/12/2017
0.96
 0 0.96 0.96 0.96 0 0 0
13/12/2017
0.96
 0 0.96 0.96 0.96 0 0 0
12/12/2017
0.96
 1,700 0.96 0.96 0.96 0 0 0
11/12/2017
0.96
 8,200 0.96 1.00 0.92 0 0 0
08/12/2017
0.96
 2,600 1.04 1.04 0.96 0 0 0
07/12/2017
1.04
 12,100 0.96 1.04 0.88 0 0 0
06/12/2017
0.96
 400 0.96 0.96 0.96 0 0 0
05/12/2017
0.96
 7,900 1.00 1.00 0.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |