CTCP Đầu tư IDJ Việt Nam (idj)

4.60
0.10
(2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -9.80% 10,937,100 -33,900 -0.2
4.50
5.10
4.50
2 tháng
(2025-12-01) 		-0.70 -13.21% 22,340,300 -36,400 -0.2
4.50
5.40
4.50
3 tháng
(2025-10-30) 		-1.20 -20.69% 35,864,600 -72,600 -0.3
4.50
5.80
4.50
6 tháng
(2025-08-01) 		-3.10 -40.26% 188,799,600 -209,595 -0.6
4.50
8.40
4.50
12 tháng
(2025-02-03) 		-0.90 -16.36% 348,156,130 -79,595 -0.0
3.60
8.40
4.50
24 tháng
(2024-02-15) 		-1.30 -22.03% 705,483,349 -27,724 -1.1
3.60
8.40
4.50
36 tháng
(2023-02-13) 		-3.20 -41.03% 1,396,121,917 -192,310 -3.7
3.60
15.30
4.50
60 tháng
(2021-02-23) 		-3.77 -45.06% 2,141,204,963 -1,658,324 -52.4
3.60
42.38
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
1.04
 1,100 1.04 1.04 1.04 0 0 0
22/06/2018
1.04
 1,100 1.00 1.04 1.04 0 0 0
21/06/2018
1.00
 0 1.00 1.00 1.00 0 0 0
20/06/2018
1.00
 4,200 1.04 1.12 1.00 0 0 0
19/06/2018
1.04
 0 1.04 1.04 1.04 0 0 0
18/06/2018
1.04
 0 1.04 1.04 1.04 0 0 0
15/06/2018
1.04
 300 1.12 1.12 1.04 0 0 0
14/06/2018
1.12
 16,200 1.16 1.20 1.08 0 0 0
13/06/2018
1.16
 0 1.16 1.16 1.16 0 0 0
12/06/2018
1.16
 0 1.16 1.16 1.16 0 0 0
11/06/2018
1.16
 0 1.16 1.16 1.16 0 0 0
08/06/2018
1.16
 4,100 1.12 1.16 1.08 0 0 0
07/06/2018
1.12
 2,100 1.08 1.12 1.04 0 0 0
06/06/2018
1.08
 5,000 1.20 1.20 1.08 0 0 0
05/06/2018
1.20
 2,100 1.20 1.24 1.20 0 0 0
04/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
01/06/2018
1.20
 2,400 1.20 1.24 1.20 0 0 0
31/05/2018
1.20
 0 1.20 1.20 1.20 0 0 0
30/05/2018
1.20
 0 1.20 1.20 1.20 0 0 0
29/05/2018
1.20
 106,300 1.16 1.20 1.16 0 0 0
28/05/2018
1.16
 3,000 1.16 1.16 1.16 0 0 0
25/05/2018
1.16
 12,200 1.16 1.20 1.16 0 0 0
24/05/2018
1.16
 28,600 1.16 1.20 1.16 0 0 0
23/05/2018
1.16
 52,100 1.16 1.20 1.16 0 0 0
22/05/2018
1.16
 36,000 1.16 1.20 1.16 0 0 0
21/05/2018
1.16
 36,200 1.16 1.24 1.16 0 0 0
18/05/2018
1.16
 37,300 1.16 1.24 1.16 0 0 0
17/05/2018
1.16
 100 1.24 1.24 1.16 0 0 0
16/05/2018
1.24
 501,200 1.20 1.24 1.16 0 501,100 -1.5
15/05/2018
1.20
 1,100 1.20 1.20 1.20 0 0 0
14/05/2018
1.20
 0 1.20 1.20 1.20 0 0 0
11/05/2018
1.20
 11,200 1.20 1.24 1.16 0 0 0
10/05/2018
1.20
 37,800 1.16 1.20 1.16 0 0 0
09/05/2018
1.16
 200 1.20 1.28 1.16 0 0 0
08/05/2018
1.20
 1,200 1.32 1.32 1.20 0 0 0
07/05/2018
1.32
 147 1.24 1.32 1.32 0 0 0
04/05/2018
1.24
 59,800 1.20 1.28 1.24 0 0 0
03/05/2018
1.20
 9,400 1.20 1.24 1.20 0 0 0
02/05/2018
1.20
 1,100 1.16 1.24 1.16 0 0 0
27/04/2018
1.16
 515,133 1.28 1.28 1.16 0 430,100 -1.2
26/04/2018
1.28
 100 1.24 1.28 1.28 0 0 0
24/04/2018
1.24
 15,900 1.20 1.24 1.20 0 0 0
23/04/2018
1.20
 32,800 1.20 1.24 1.20 0 0 0
20/04/2018
1.20
 0 1.20 1.20 1.20 0 0 0
19/04/2018
1.20
 3,880 1.20 1.24 1.20 0 0 0
18/04/2018
1.20
 3,200 1.20 1.24 1.20 0 0 0
17/04/2018
1.20
 0 1.20 1.20 1.20 0 0 0
16/04/2018
1.20
 200 1.20 1.20 1.20 0 0 0
13/04/2018
1.20
 19,000 1.12 1.20 1.12 0 0 0
12/04/2018
1.12
 30,900 1.12 1.20 1.04 0 0 0
11/04/2018
1.12
 200 1.08 1.16 1.12 0 0 0
10/04/2018
1.08
 21,300 1.20 1.24 1.08 0 0 0
09/04/2018
1.20
 12,300 1.20 1.24 1.20 0 0 0
06/04/2018
1.20
 8,200 1.20 1.20 1.20 0 0 0
05/04/2018
1.20
 0 1.20 1.20 1.20 0 0 0
04/04/2018
1.20
 26,400 1.20 1.24 1.20 0 0 0
03/04/2018
1.20
 19,900 1.24 1.28 1.12 500 19,700 -0.1
02/04/2018
1.24
 16,100 1.24 1.28 1.20 0 0 0
30/03/2018
1.24
 1,900 1.16 1.24 1.20 0 0 0
29/03/2018
1.16
 9,310 1.20 1.24 1.16 4,600 0 0.0
28/03/2018
1.20
 89,800 1.24 1.24 1.16 0 0 0
27/03/2018
1.24
 80,500 1.24 1.24 1.24 8,000 0 0.0
26/03/2018
1.24
 121,100 1.20 1.28 1.16 0 50,200 -0.2
23/03/2018
1.20
 75,900 1.24 1.28 1.20 0 0 0
22/03/2018
1.24
 62,000 1.16 1.24 1.20 0 0 0
21/03/2018
1.16
 232,200 1.20 1.24 1.16 0 85,000 -0.3
20/03/2018
1.20
 15,900 1.16 1.20 1.16 0 0 0
19/03/2018
1.16
 13,900 1.16 1.20 1.16 0 0 0
16/03/2018
1.16
 1,700 1.16 1.20 1.12 0 0 0
15/03/2018
1.16
 6,200 1.12 1.20 1.12 0 0 0
14/03/2018
1.12
 72,700 1.12 1.20 1.12 0 0 0
13/03/2018
1.12
 38,200 1.08 1.16 1.12 0 0 0
12/03/2018
1.08
 33,800 1.12 1.12 1.08 0 0 0
09/03/2018
1.12
 70,400 1.12 1.16 1.12 0 0 0
08/03/2018
1.12
 24,700 1.12 1.20 1.12 0 0 0
07/03/2018
1.12
 38,000 1.12 1.12 1.12 0 0 0
06/03/2018
1.12
 15,600 1.08 1.12 1.08 0 0 0
05/03/2018
1.08
 16,000 1.08 1.08 1.08 0 0 0
02/03/2018
1.08
 15,100 1.20 1.20 1.08 0 0 0
01/03/2018
1.20
 18,800 1.12 1.20 1.08 0 0 0
28/02/2018
1.12
 200 1.12 1.20 1.12 0 0 0
27/02/2018
1.12
 13,800 1.04 1.12 1.04 0 0 0
26/02/2018
1.04
 810 1.12 1.12 1.04 0 0 0
23/02/2018
1.12
 5,700 1.12 1.20 1.04 0 0 0
22/02/2018
1.12
 10,800 1.04 1.12 1.12 0 0 0
21/02/2018
1.04
 12,900 1.04 1.12 1.04 0 0 0
13/02/2018
1.04
 5,800 0.96 1.04 1.00 0 0 0
12/02/2018
0.96
 500 0.88 0.96 0.96 0 0 0
09/02/2018
0.88
 300 0.92 0.96 0.88 0 100 -0.0
08/02/2018
0.92
 3,000 0.92 1.00 0.92 0 0 0
07/02/2018
0.92
 15,400 0.96 1.04 0.92 0 0 0
06/02/2018
0.96
 50,900 0.96 0.96 0.96 0 200 -0.0
05/02/2018
0.96
 8,500 0.96 0.96 0.96 0 300 -0.0
02/02/2018
0.96
 200 0.96 0.96 0.96 0 0 0
01/02/2018
0.96
 700 1.00 1.00 0.96 0 0 0
31/01/2018
1.00
 200 1.04 1.04 1.00 0 0 0
30/01/2018
1.04
 0 1.04 1.04 1.04 0 0 0
29/01/2018
1.04
 3,500 1.08 1.16 1.04 0 0 0
26/01/2018
1.08
 102,600 1.16 1.16 1.08 0 0 0
25/01/2018
1.16
 15,400 1.20 1.20 1.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |