CTCP Đầu tư IDJ Việt Nam (idj)

4
0.10
(2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -13.33% 11,544,700 10,700 0.1
3.70
4.50
4
2 tháng
(2026-01-19) 		-0.80 -17.02% 21,604,600 -106,000 -0.5
3.70
4.90
4
3 tháng
(2025-12-22) 		-1.10 -22% 32,732,200 -103,400 -0.4
3.70
5.30
4
6 tháng
(2025-09-22) 		-2.80 -41.79% 91,796,900 -603,800 -3.8
3.70
7.30
4
12 tháng
(2025-03-25) 		-1.40 -26.42% 342,659,000 -220,595 -0.7
3.60
8.40
4
24 tháng
(2024-04-01) 		-2.30 -37.10% 667,577,831 -597,344 -4.5
3.60
8.40
4
36 tháng
(2023-04-05) 		-6.80 -63.55% 1,355,570,688 -363,000 -4.6
3.60
15.30
4
60 tháng
(2021-04-15) 		-4.78 -55.08% 2,133,839,673 -1,925,624 -55.1
3.60
42.38
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2018
1.40
 0 1.40 1.40 1.40 0 0 0
07/08/2018
1.40
 0 1.40 1.40 1.40 0 0 0
06/08/2018
1.40
 1,000 1.28 1.40 1.28 0 0 0
03/08/2018
1.28
 21,100 1.24 1.28 1.16 0 0 0
02/08/2018
1.24
 0 1.24 1.24 1.24 0 0 0
01/08/2018
1.24
 0 1.24 1.24 1.24 0 0 0
31/07/2018
1.24
 0 1.24 1.24 1.24 0 0 0
30/07/2018
1.24
 0 1.24 1.24 1.24 0 0 0
27/07/2018
1.24
 0 1.24 1.24 1.24 0 0 0
26/07/2018
1.24
 6,100 1.24 1.24 1.12 0 0 0
25/07/2018
1.24
 100 1.16 1.24 1.24 0 0 0
24/07/2018
1.16
 2,100 1.08 1.16 1.08 0 0 0
23/07/2018
1.08
 5,000 1.16 1.16 1.08 0 0 0
20/07/2018
1.16
 13 1.16 1.16 1.16 0 0 0
19/07/2018
1.16
 0 1.16 1.16 1.16 0 0 0
18/07/2018
1.16
 0 1.16 1.16 1.16 0 0 0
17/07/2018
1.16
 0 1.16 1.16 1.16 0 0 0
16/07/2018
1.16
 0 1.16 1.16 1.16 0 0 0
13/07/2018
1.16
 2,800 1.12 1.16 1.08 0 0 0
12/07/2018
1.12
 0 1.12 1.12 1.12 0 0 0
11/07/2018
1.12
 0 1.12 1.12 1.12 0 0 0
10/07/2018
1.12
 4,500 1.08 1.16 1.08 0 0 0
09/07/2018
1.08
 0 1.08 1.08 1.08 0 0 0
06/07/2018
1.08
 10,000 1.04 1.08 1.08 0 0 0
05/07/2018
1.04
 4,000 1.04 1.04 1.04 0 0 0
04/07/2018
1.04
 1,800 1.04 1.04 1.04 0 0 0
03/07/2018
1.04
 1,000 1.04 1.04 1.04 0 0 0
02/07/2018
1.04
 0 1.04 1.04 1.04 0 0 0
29/06/2018
1.04
 0 1.04 1.04 1.04 0 0 0
28/06/2018
1.04
 0 1.04 1.04 1.04 0 0 0
27/06/2018
1.04
 4,200 1.04 1.12 1.04 0 0 0
26/06/2018
1.04
 0 1.04 1.04 1.04 0 0 0
25/06/2018
1.04
 1,100 1.04 1.04 1.04 0 0 0
22/06/2018
1.04
 1,100 1.00 1.04 1.04 0 0 0
21/06/2018
1.00
 0 1.00 1.00 1.00 0 0 0
20/06/2018
1.00
 4,200 1.04 1.12 1.00 0 0 0
19/06/2018
1.04
 0 1.04 1.04 1.04 0 0 0
18/06/2018
1.04
 0 1.04 1.04 1.04 0 0 0
15/06/2018
1.04
 300 1.12 1.12 1.04 0 0 0
14/06/2018
1.12
 16,200 1.16 1.20 1.08 0 0 0
13/06/2018
1.16
 0 1.16 1.16 1.16 0 0 0
12/06/2018
1.16
 0 1.16 1.16 1.16 0 0 0
11/06/2018
1.16
 0 1.16 1.16 1.16 0 0 0
08/06/2018
1.16
 4,100 1.12 1.16 1.08 0 0 0
07/06/2018
1.12
 2,100 1.08 1.12 1.04 0 0 0
06/06/2018
1.08
 5,000 1.20 1.20 1.08 0 0 0
05/06/2018
1.20
 2,100 1.20 1.24 1.20 0 0 0
04/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
01/06/2018
1.20
 2,400 1.20 1.24 1.20 0 0 0
31/05/2018
1.20
 0 1.20 1.20 1.20 0 0 0
30/05/2018
1.20
 0 1.20 1.20 1.20 0 0 0
29/05/2018
1.20
 106,300 1.16 1.20 1.16 0 0 0
28/05/2018
1.16
 3,000 1.16 1.16 1.16 0 0 0
25/05/2018
1.16
 12,200 1.16 1.20 1.16 0 0 0
24/05/2018
1.16
 28,600 1.16 1.20 1.16 0 0 0
23/05/2018
1.16
 52,100 1.16 1.20 1.16 0 0 0
22/05/2018
1.16
 36,000 1.16 1.20 1.16 0 0 0
21/05/2018
1.16
 36,200 1.16 1.24 1.16 0 0 0
18/05/2018
1.16
 37,300 1.16 1.24 1.16 0 0 0
17/05/2018
1.16
 100 1.24 1.24 1.16 0 0 0
16/05/2018
1.24
 501,200 1.20 1.24 1.16 0 501,100 -1.5
15/05/2018
1.20
 1,100 1.20 1.20 1.20 0 0 0
14/05/2018
1.20
 0 1.20 1.20 1.20 0 0 0
11/05/2018
1.20
 11,200 1.20 1.24 1.16 0 0 0
10/05/2018
1.20
 37,800 1.16 1.20 1.16 0 0 0
09/05/2018
1.16
 200 1.20 1.28 1.16 0 0 0
08/05/2018
1.20
 1,200 1.32 1.32 1.20 0 0 0
07/05/2018
1.32
 147 1.24 1.32 1.32 0 0 0
04/05/2018
1.24
 59,800 1.20 1.28 1.24 0 0 0
03/05/2018
1.20
 9,400 1.20 1.24 1.20 0 0 0
02/05/2018
1.20
 1,100 1.16 1.24 1.16 0 0 0
27/04/2018
1.16
 515,133 1.28 1.28 1.16 0 430,100 -1.2
26/04/2018
1.28
 100 1.24 1.28 1.28 0 0 0
24/04/2018
1.24
 15,900 1.20 1.24 1.20 0 0 0
23/04/2018
1.20
 32,800 1.20 1.24 1.20 0 0 0
20/04/2018
1.20
 0 1.20 1.20 1.20 0 0 0
19/04/2018
1.20
 3,880 1.20 1.24 1.20 0 0 0
18/04/2018
1.20
 3,200 1.20 1.24 1.20 0 0 0
17/04/2018
1.20
 0 1.20 1.20 1.20 0 0 0
16/04/2018
1.20
 200 1.20 1.20 1.20 0 0 0
13/04/2018
1.20
 19,000 1.12 1.20 1.12 0 0 0
12/04/2018
1.12
 30,900 1.12 1.20 1.04 0 0 0
11/04/2018
1.12
 200 1.08 1.16 1.12 0 0 0
10/04/2018
1.08
 21,300 1.20 1.24 1.08 0 0 0
09/04/2018
1.20
 12,300 1.20 1.24 1.20 0 0 0
06/04/2018
1.20
 8,200 1.20 1.20 1.20 0 0 0
05/04/2018
1.20
 0 1.20 1.20 1.20 0 0 0
04/04/2018
1.20
 26,400 1.20 1.24 1.20 0 0 0
03/04/2018
1.20
 19,900 1.24 1.28 1.12 500 19,700 -0.1
02/04/2018
1.24
 16,100 1.24 1.28 1.20 0 0 0
30/03/2018
1.24
 1,900 1.16 1.24 1.20 0 0 0
29/03/2018
1.16
 9,310 1.20 1.24 1.16 4,600 0 0.0
28/03/2018
1.20
 89,800 1.24 1.24 1.16 0 0 0
27/03/2018
1.24
 80,500 1.24 1.24 1.24 8,000 0 0.0
26/03/2018
1.24
 121,100 1.20 1.28 1.16 0 50,200 -0.2
23/03/2018
1.20
 75,900 1.24 1.28 1.20 0 0 0
22/03/2018
1.24
 62,000 1.16 1.24 1.20 0 0 0
21/03/2018
1.16
 232,200 1.20 1.24 1.16 0 85,000 -0.3
20/03/2018
1.20
 15,900 1.16 1.20 1.16 0 0 0
19/03/2018
1.16
 13,900 1.16 1.20 1.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |