CTCP In Số 4 (in4)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
51
51
51
2 tháng
(2025-10-06) 		-1.64 -3.12% 100 0 0
51
52.64
51
3 tháng
(2025-09-08) 		-1.64 -3.12% 100 0 0
51
52.64
51
6 tháng
(2025-06-09) 		-12.94 -20.24% 1,400 0 0
37.57
63.94
51
12 tháng
(2024-12-10) 		-4.64 -8.33% 1,604 0 0
37.57
63.94
51
24 tháng
(2023-12-18) 		-75.70 -59.75% 27,296 0 0
22.70
144.80
51
36 tháng
(2022-12-21) 		-39.04 -43.36% 27,504 0 0
22.70
144.80
51
60 tháng
(2020-12-31) 		-21.73 -29.87% 27,801 0 0
22.70
144.80
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
03/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
02/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
27/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
26/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
24/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
23/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
20/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
19/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
18/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
17/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
16/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
13/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
12/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
11/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
10/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
09/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
06/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
05/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
04/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
03/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
02/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
30/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
29/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
28/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
27/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
26/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
23/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
22/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
21/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
20/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
19/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
16/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
15/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
14/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
13/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
12/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
09/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
08/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
07/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
06/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
05/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
02/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
01/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
28/02/2018
51.11
 0 51.11 51.11 51.11 0 0 0
27/02/2018
51.11
 0 51.11 51.11 51.11 0 0 0
26/02/2018
51.11
 0 51.11 51.11 51.11 0 0 0
23/02/2018
51.11
 0 51.11 51.11 51.11 0 0 0
22/02/2018
51.11
 0 51.11 51.11 51.11 0 0 0
21/02/2018
51.11
 0 51.11 51.11 51.11 0 0 0
13/02/2018
51.11
 0 51.11 51.11 51.11 0 0 0
12/02/2018
51.11
 0 51.11 51.11 51.11 0 0 0
09/02/2018
51.11
 0 51.11 51.11 51.11 0 0 0
08/02/2018
51.11
 0 51.11 51.11 51.11 0 0 0
07/02/2018
51.11
 0 51.11 51.11 51.11 0 0 0
06/02/2018
51.11
 0 51.11 51.11 51.11 0 0 0
05/02/2018
51.11
 0 51.11 51.11 51.11 0 0 0
02/02/2018
51.11
 400 51.11 51.11 51.11 0 0 0
01/02/2018
49.65
 0 49.65 49.65 49.65 0 0 0
31/01/2018
49.65
 0 49.65 49.65 49.65 0 0 0
30/01/2018
49.65
 0 49.65 49.65 49.65 0 0 0
29/01/2018
49.65
 0 49.65 49.65 49.65 0 0 0
26/01/2018
49.65
 0 49.65 49.65 49.65 0 0 0
25/01/2018
49.65
 0 49.65 49.65 49.65 0 0 0
24/01/2018
49.65
 0 49.65 49.65 49.65 0 0 0
23/01/2018
49.65
 0 49.65 49.65 49.65 0 0 0
22/01/2018
49.65
 0 49.65 49.65 49.65 0 0 0
19/01/2018
49.65
 0 49.65 49.65 49.65 0 0 0
18/01/2018
49.65
 0 49.65 49.65 49.65 0 0 0
17/01/2018
49.65
 0 49.65 49.65 49.65 0 0 0
16/01/2018
49.65
 0 49.65 49.65 49.65 0 0 0
15/01/2018
49.65
 0 49.65 49.65 49.65 0 0 0
12/01/2018
49.65
 0 49.65 49.65 49.65 0 0 0
11/01/2018
49.65
 0 49.65 49.65 49.65 0 0 0
10/01/2018
49.65
 0 49.65 49.65 49.65 0 0 0
09/01/2018
49.65
 0 49.65 49.65 49.65 0 0 0
08/01/2018
49.65
 0 49.65 49.65 49.65 0 0 0
05/01/2018
49.65
 0 49.65 49.65 49.65 0 0 0
04/01/2018
49.65
 0 49.65 49.65 49.65 0 0 0
03/01/2018
49.65
 0 49.65 49.65 49.65 0 0 0
02/01/2018
49.65
 0 49.65 49.65 49.65 0 0 0
29/12/2017
49.65
 0 49.65 49.65 49.65 0 0 0
28/12/2017
49.65
 100 49.65 49.65 49.65 0 0 0
27/12/2017
47.46
 0 47.46 47.46 47.46 0 0 0
26/12/2017
47.46
 0 47.46 47.46 47.46 0 0 0
25/12/2017
47.46
 0 47.46 47.46 47.46 0 0 0
22/12/2017
47.46
 0 47.46 47.46 47.46 0 0 0
21/12/2017
47.46
 0 47.46 47.46 47.46 0 0 0
20/12/2017
47.46
 0 47.46 47.46 47.46 0 0 0
19/12/2017
47.46
 0 47.46 47.46 47.46 0 0 0
18/12/2017
47.46
 0 47.46 47.46 47.46 0 0 0
15/12/2017
47.46
 0 47.46 47.46 47.46 0 0 0
14/12/2017
47.46
 0 47.46 47.46 47.46 0 0 0
13/12/2017
47.46
 0 47.46 47.46 47.46 0 0 0
12/12/2017
47.46
 0 47.46 47.46 47.46 0 0 0
11/12/2017
47.46
 0 47.46 47.46 47.46 0 0 0
08/12/2017
47.46
 0 47.46 47.46 47.46 0 0 0
07/12/2017
47.46
 0 47.46 47.46 47.46 0 0 0
06/12/2017
47.46
 0 47.46 47.46 47.46 0 0 0
05/12/2017
47.46
 0 47.46 47.46 47.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |