CTCP In Số 4 (in4)

43.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
43.70
43.70
43.70
2 tháng
(2026-01-19) 		0 0% 100 0 0
43.70
43.70
43.70
3 tháng
(2025-12-19) 		5.70 15% 100 0 0
38
43.70
43.70
6 tháng
(2025-09-22) 		-8.94 -16.99% 300 0 0
38
52.64
43.70
12 tháng
(2025-03-24) 		-20.24 -31.66% 1,600 0 0
37.57
63.94
43.70
24 tháng
(2024-03-29) 		2.40 5.80% 18,557 0 0
22.70
77.27
43.70
36 tháng
(2023-04-04) 		-56.85 -56.54% 27,600 0 0
22.70
144.80
43.70
60 tháng
(2021-04-14) 		-44.99 -50.73% 27,899 0 0
22.70
144.80
43.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2018
48.98
 600 48.98 48.98 48.98 0 0 0
06/08/2018
42.64
 100 42.64 42.64 42.64 0 0 0
03/08/2018
37.09
 0 37.09 37.09 37.09 0 0 0
02/08/2018
37.09
 0 37.09 37.09 37.09 0 0 0
01/08/2018
37.09
 0 37.09 37.09 37.09 0 0 0
31/07/2018
37.09
 0 37.09 37.09 37.09 0 0 0
30/07/2018
37.09
 0 37.09 37.09 37.09 0 0 0
27/07/2018: Cổ tức tiền mặt tỉ lệ: 40%
27/07/2018
37.09
 0 37.09 37.09 37.09 0 0 0
26/07/2018
37.09
 0 37.09 37.09 37.09 0 0 0
25/07/2018
37.09
 0 37.09 37.09 37.09 0 0 0
24/07/2018
37.09
 0 37.09 37.09 37.09 0 0 0
23/07/2018
37.09
 0 37.09 37.09 37.09 0 0 0
20/07/2018
37.09
 100 37.09 37.09 37.09 0 100 -0.0
19/07/2018
43.22
 0 43.22 43.22 43.22 0 0 0
18/07/2018
43.22
 0 43.22 43.22 43.22 0 0 0
17/07/2018
43.22
 0 43.22 43.22 43.22 0 0 0
16/07/2018
43.22
 200 43.22 43.22 43.22 0 0 0
13/07/2018
37.60
 400 37.60 37.60 37.60 0 0 0
12/07/2018
37.24
 0 37.24 37.24 37.24 0 0 0
11/07/2018
37.24
 0 37.24 37.24 37.24 0 0 0
10/07/2018
37.24
 100 37.24 37.24 37.24 0 100 -0.0
09/07/2018
43.81
 0 43.81 43.81 43.81 0 0 0
06/07/2018
43.81
 0 43.81 43.81 43.81 0 0 0
05/07/2018
43.81
 0 43.81 43.81 43.81 0 0 0
04/07/2018
43.81
 100 43.81 43.81 43.81 0 0 0
03/07/2018
35.27
 0 35.27 35.27 35.27 0 0 0
02/07/2018
35.27
 0 35.27 35.27 35.27 0 0 0
29/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
28/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
27/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
26/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
25/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
22/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
21/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
20/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
19/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
18/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
15/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
14/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
13/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
12/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
11/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
08/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
07/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
06/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
05/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
04/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
01/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
31/05/2018
35.27
 0 35.27 35.27 35.27 0 0 0
30/05/2018
35.27
 0 35.27 35.27 35.27 0 0 0
29/05/2018
35.27
 0 35.27 35.27 35.27 0 0 0
28/05/2018
35.27
 0 35.27 35.27 35.27 0 0 0
25/05/2018
35.27
 0 35.27 35.27 35.27 0 0 0
24/05/2018
35.27
 0 35.27 35.27 35.27 0 0 0
23/05/2018
35.27
 0 35.27 35.27 35.27 0 0 0
22/05/2018
35.27
 108 35.27 35.27 35.27 0 0 0
21/05/2018
30.67
 200 30.67 30.67 30.67 100 0 0.0
18/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
17/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
16/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
15/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
14/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
11/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
10/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
09/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
08/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
07/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
04/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
03/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
02/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
27/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
26/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
24/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
23/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
20/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
19/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
18/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
17/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
16/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
13/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
12/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
11/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
10/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
09/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
06/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
05/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
04/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
03/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
02/04/2018
51.11
 0 51.11 51.11 51.11 0 0 0
30/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
29/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
28/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
27/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
26/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
23/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
22/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
21/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
20/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
19/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0
16/03/2018
51.11
 0 51.11 51.11 51.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |