CTCP Thủy điện Srok Phu Miêng IDICO (ish)

24.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -0.40% 6,000 0 0
23.70
25.60
24.90
2 tháng
(2026-05-29) 		-0.80 -3.11% 15,800 0 0
23.70
25.70
24.90
3 tháng
(2026-04-29) 		0.40 1.63% 31,500 0 0
23
28.70
24.90
6 tháng
(2026-01-29) 		0.40 1.63% 129,500 0 0
23
28.70
24.90
12 tháng
(2025-08-04) 		-1.06 -4.10% 559,100 0 0
23
28.73
24.90
24 tháng
(2024-08-07) 		-1.61 -6.06% 1,340,117 -100 -0.0
20.94
30.87
24.90
36 tháng
(2023-08-14) 		10.09 68.16% 2,895,204 -1,200 -0.0
14.81
30.87
24.90
60 tháng
(2021-08-23) 		14.48 138.92% 4,065,521 58,100 1.1
10.42
30.87
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2018
7.59
 0 7.59 7.59 7.59 0 0 0
21/11/2018
7.59
 0 7.59 7.59 7.59 0 0 0
20/11/2018
7.59
 0 7.59 7.59 7.59 0 0 0
19/11/2018
7.59
 0 7.59 7.59 7.59 0 0 0
16/11/2018
7.59
 300 7.33 7.59 7.59 0 0 0
15/11/2018
7.33
 200 7.59 7.59 7.33 0 0 0
14/11/2018
7.59
 0 7.59 7.59 7.59 0 0 0
13/11/2018
7.59
 0 7.59 7.59 7.59 0 0 0
12/11/2018
7.59
 0 7.59 7.59 7.59 0 0 0
09/11/2018
7.59
 0 7.59 7.59 7.59 0 0 0
08/11/2018
7.59
 600 7.59 7.59 7.59 0 0 0
07/11/2018
7.59
 400 7.59 7.59 7.59 0 0 0
06/11/2018
7.59
 5,500 8.11 8.11 7.59 0 0 0
05/11/2018
8.11
 700 7.85 8.11 8.11 0 0 0
02/11/2018
7.85
 0 7.85 7.85 7.85 0 0 0
01/11/2018
7.85
 200 8.11 8.11 7.85 0 0 0
31/10/2018
8.11
 0 8.11 8.11 8.11 0 0 0
30/10/2018
8.11
 0 8.11 8.11 8.11 0 0 0
29/10/2018
8.11
 300 8.38 8.38 8.11 0 0 0
26/10/2018
8.38
 0 8.38 8.38 8.38 0 0 0
25/10/2018
8.38
 0 8.38 8.38 8.38 0 0 0
24/10/2018
8.38
 100 7.59 8.38 8.38 0 0 0
23/10/2018
7.59
 9,600 7.59 7.59 7.59 0 0 0
22/10/2018
7.59
 0 7.59 7.59 7.59 0 0 0
19/10/2018
7.59
 0 7.59 7.59 7.59 0 0 0
18/10/2018
7.59
 0 7.59 7.59 7.59 0 0 0
17/10/2018
7.59
 0 7.59 7.59 7.59 0 0 0
16/10/2018
7.59
 0 7.59 7.59 7.59 0 0 0
15/10/2018
7.59
 0 7.59 7.59 7.59 0 0 0
12/10/2018
7.59
 0 7.59 7.59 7.59 0 0 0
11/10/2018
7.59
 0 7.59 7.59 7.59 0 0 0
10/10/2018
7.59
 0 7.59 7.59 7.59 0 0 0
09/10/2018
7.59
 0 7.59 7.59 7.59 0 0 0
08/10/2018
7.59
 0 7.59 7.59 7.59 0 0 0
05/10/2018
7.59
 0 7.59 7.59 7.59 0 0 0
04/10/2018
7.59
 0 7.59 7.59 7.59 0 0 0
03/10/2018
7.59
 0 7.59 7.59 7.59 0 0 0
02/10/2018
7.59
 0 7.59 7.59 7.59 0 0 0
01/10/2018
7.59
 37,300 8.90 8.90 7.59 0 0 0
28/09/2018
8.90
 0 8.90 8.90 8.90 0 0 0
27/09/2018
8.90
 0 8.90 8.90 8.90 0 0 0
26/09/2018
8.90
 0 8.90 8.90 8.90 0 0 0
25/09/2018
8.90
 0 8.90 8.90 8.90 0 0 0
24/09/2018
8.90
 0 8.90 8.90 8.90 0 0 0
21/09/2018
8.90
 0 8.90 8.90 8.90 0 0 0
20/09/2018
8.90
 0 8.90 8.90 8.90 0 0 0
19/09/2018
8.90
 0 8.90 8.90 8.90 0 0 0
18/09/2018
8.90
 0 8.90 8.90 8.90 0 0 0
17/09/2018
8.90
 0 8.90 8.90 8.90 0 0 0
14/09/2018
8.90
 0 8.90 8.90 8.90 0 0 0
13/09/2018
8.90
 100 9.42 9.42 8.90 0 0 0
12/09/2018
9.42
 100 9.16 9.42 9.42 0 0 0
11/09/2018
9.16
 0 9.16 9.16 9.16 0 0 0
10/09/2018
9.16
 0 9.42 9.16 9.16 0 0 0
07/09/2018
9.42
 1,000 9.42 9.42 8.90 0 0 0
06/09/2018
9.42
 7,100 8.64 9.42 8.64 0 0 0
05/09/2018
8.64
 0 8.64 8.64 8.64 0 0 0
04/09/2018
8.64
 0 8.64 8.64 8.64 0 0 0
31/08/2018
8.64
 0 8.64 8.64 8.64 0 0 0
30/08/2018
8.64
 0 8.64 8.64 8.64 0 0 0
29/08/2018: Cổ tức tiền mặt tỉ lệ: 15%
29/08/2018
8.64
 0 8.64 8.64 8.64 0 0 0
28/08/2018
8.64
 0 8.64 8.64 8.64 0 0 0
27/08/2018
8.64
 100 8.64 8.64 8.64 0 0 0
24/08/2018
8.64
 0 8.64 8.64 8.64 0 0 0
23/08/2018
8.64
 0 8.64 8.64 8.64 0 0 0
22/08/2018
8.64
 0 8.64 8.64 8.64 0 0 0
21/08/2018
8.64
 0 8.64 8.64 8.64 0 0 0
20/08/2018
8.64
 300 8.64 8.64 8.64 0 0 0
17/08/2018
8.64
 0 8.64 8.64 8.64 0 0 0
16/08/2018
8.64
 100 7.92 8.64 8.64 0 0 0
15/08/2018
7.92
 0 7.92 7.92 7.92 0 0 0
14/08/2018
7.92
 0 7.92 7.92 7.92 0 0 0
13/08/2018
7.92
 0 7.92 7.92 7.92 0 0 0
10/08/2018
7.92
 0 7.92 7.92 7.92 0 0 0
09/08/2018
7.92
 0 7.92 7.92 7.92 0 0 0
08/08/2018
7.92
 0 7.92 7.92 7.92 0 0 0
07/08/2018
7.92
 0 7.92 7.92 7.92 0 0 0
06/08/2018
7.92
 0 7.92 7.92 7.92 0 0 0
03/08/2018
7.92
 0 7.92 7.92 7.92 0 0 0
02/08/2018
7.92
 0 7.92 7.92 7.92 0 0 0
01/08/2018
7.92
 0 7.92 7.92 7.92 0 0 0
31/07/2018
7.92
 0 7.92 7.92 7.92 0 0 0
30/07/2018
7.92
 100 9.07 9.07 7.92 0 0 0
27/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
26/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
25/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
24/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
23/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
20/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
19/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
18/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
17/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
16/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
13/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
12/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
11/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
10/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
09/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
06/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
05/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |