CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -3.51% 150,000 -200 -0.0
5.40
5.70
5.50
2 tháng
(2025-11-28) 		-0.10 -1.79% 410,400 -200 -0.0
5.40
5.80
5.50
3 tháng
(2025-10-29) 		-0.20 -3.51% 482,400 -200 -0.0
5.40
5.80
5.50
6 tháng
(2025-07-31) 		-0.60 -9.84% 1,070,600 -200 -0.0
5.40
6.10
5.50
12 tháng
(2025-02-03) 		-1 -15.44% 2,910,744 -200 -0.0
4.76
6.80
5.50
24 tháng
(2024-02-07) 		-1.15 -17.29% 12,334,688 -200 0.0
4.76
7.86
5.50
36 tháng
(2023-02-13) 		-1.70 -23.65% 28,391,501 -200 0.0
4.34
15.98
5.50
60 tháng
(2021-02-22) 		-1.63 -22.82% 29,074,204 0 0.0
4.34
15.98
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2018
3.81
 0 3.81 3.81 3.81 0 0 0
21/06/2018
3.81
 0 3.81 3.81 3.81 0 0 0
20/06/2018
3.81
 0 3.81 3.81 3.81 0 0 0
19/06/2018
3.81
 0 3.81 3.81 3.81 0 0 0
18/06/2018
3.81
 0 3.81 3.81 3.81 0 0 0
15/06/2018
3.81
 0 3.81 3.81 3.81 0 0 0
14/06/2018
3.81
 0 3.81 3.81 3.81 0 0 0
13/06/2018
3.81
 0 3.81 3.81 3.81 0 0 0
12/06/2018
3.81
 0 3.81 3.81 3.81 0 0 0
11/06/2018
3.81
 0 3.81 3.81 3.81 0 0 0
08/06/2018: Cổ tức tiền mặt tỉ lệ: 11.36%
08/06/2018
3.81
 0 3.78 3.81 3.81 0 0 0
07/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
06/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
05/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
04/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
01/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
31/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
30/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
29/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
28/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
25/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
24/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
23/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
22/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
21/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
18/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
17/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
16/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
15/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
14/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
11/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
10/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
09/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
08/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
07/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
04/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
03/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
02/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
27/04/2018
3.78
 0 3.78 3.78 3.78 0 0 0
26/04/2018
3.78
 0 3.78 3.78 3.78 0 0 0
24/04/2018
3.78
 0 3.78 3.78 3.78 0 0 0
23/04/2018
3.78
 0 3.78 3.78 3.78 0 0 0
20/04/2018
3.78
 0 3.78 3.78 3.78 0 0 0
19/04/2018
3.78
 0 3.78 3.78 3.78 0 0 0
18/04/2018
3.78
 0 3.78 3.78 3.78 0 0 0
17/04/2018
3.78
 0 3.78 3.78 3.78 0 0 0
16/04/2018
3.78
 0 3.66 3.78 3.78 0 0 0
13/04/2018
3.66
 2,500 6.10 6.10 3.66 0 0 0
12/04/2018
6.10
 0 6.10 6.10 6.10 0 0 0
11/04/2018
6.10
 0 6.10 6.10 6.10 0 0 0
10/04/2018
6.10
 0 6.10 6.10 6.10 0 0 0
09/04/2018
6.10
 0 6.10 6.10 6.10 0 0 0
06/04/2018
6.10
 0 6.10 6.10 6.10 0 0 0
05/04/2018
6.10
 0 6.10 6.10 6.10 0 0 0
04/04/2018
6.10
 0 6.10 6.10 6.10 0 0 0
03/04/2018
6.10
 0 6.10 6.10 6.10 0 0 0
02/04/2018
6.10
 0 6.10 6.10 6.10 0 0 0
30/03/2018
6.10
 0 6.10 6.10 6.10 0 0 0
29/03/2018
6.10
 0 6.10 6.10 6.10 0 0 0
28/03/2018
6.10
 0 6.10 6.10 6.10 0 0 0
27/03/2018
6.10
 0 6.10 6.10 6.10 0 0 0
26/03/2018
6.10
 0 6.10 6.10 6.10 0 0 0
23/03/2018
6.10
 0 6.10 6.10 6.10 0 0 0
22/03/2018
6.10
 0 6.10 6.10 6.10 0 0 0
21/03/2018
6.10
 0 6.10 6.10 6.10 0 0 0
20/03/2018
6.10
 0 6.10 6.10 6.10 0 0 0
19/03/2018
6.10
 0 6.10 6.10 6.10 0 0 0
16/03/2018
6.10
 0 6.10 6.10 6.10 0 0 0
15/03/2018
6.10
 0 6.10 6.10 6.10 0 0 0
14/03/2018
6.10
 0 6.10 6.10 6.10 0 0 0
13/03/2018
6.10
 0 6.10 6.10 6.10 0 0 0
12/03/2018
6.10
 0 6.10 6.10 6.10 0 0 0
09/03/2018
6.10
 0 6.10 6.10 6.10 0 0 0
08/03/2018
6.10
 0 6.10 6.10 6.10 0 0 0
07/03/2018
6.10
 0 6.10 6.10 6.10 0 0 0
06/03/2018
6.10
 0 6.10 6.10 6.10 0 0 0
05/03/2018
6.10
 0 6.10 6.10 6.10 0 0 0
02/03/2018
6.10
 0 6.10 6.10 6.10 0 0 0
01/03/2018
6.10
 0 6.10 6.10 6.10 0 0 0
28/02/2018
6.10
 0 6.10 6.10 6.10 0 0 0
27/02/2018
6.10
 0 6.10 6.10 6.10 0 0 0
26/02/2018
6.10
 0 6.10 6.10 6.10 0 0 0
23/02/2018
6.10
 0 6.10 6.10 6.10 0 0 0
22/02/2018
6.10
 0 6.10 6.10 6.10 0 0 0
21/02/2018
6.10
 0 6.10 6.10 6.10 0 0 0
13/02/2018
6.10
 0 6.10 6.10 6.10 0 0 0
12/02/2018
6.10
 0 6.10 6.10 6.10 0 0 0
09/02/2018
6.10
 0 6.10 6.10 6.10 0 0 0
08/02/2018
6.10
 0 6.10 6.10 6.10 0 0 0
07/02/2018
6.10
 0 6.10 6.10 6.10 0 0 0
06/02/2018
6.10
 0 6.10 6.10 6.10 0 0 0
05/02/2018
6.10
 1,000 6.10 6.10 6.10 0 0 0
02/02/2018
6.10
 0 6.10 6.10 6.10 0 0 0
01/02/2018
6.10
 0 6.10 6.10 6.10 0 0 0
31/01/2018
6.10
 1,000 6.10 6.10 6.10 0 0 0
30/01/2018
6.10
 0 6.10 6.10 6.10 0 0 0
29/01/2018
6.10
 0 6.10 6.10 6.10 0 0 0
26/01/2018
6.10
 0 6.10 6.10 6.10 0 0 0
25/01/2018
6.10
 0 6.10 6.10 6.10 0 0 0
24/01/2018
6.10
 0 6.10 6.10 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |